Want to see IN:BRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
17.17
17.17
16.15
16.69
16.69
-0.65%
8,487
2.32
Sep 24, 2026
16.66
16.89
16.30
16.80
16.80
+0.84%
1,533
0.41
Sep 23, 2026
16.99
17.19
16.28
16.66
16.66
-1.94%
3,163
0.87
Sep 22, 2026
16.99
16.99
16.15
16.99
16.99
+5.79%
3,414
0.82
Sep 21, 2026
16.39
16.47
15.86
16.06
16.06
-1.65%
1,869
0.44
Sep 18, 2026
16.44
16.44
16.23
16.33
16.33
-0.37%
409
0.09
Sep 17, 2026
16.25
17.03
16.05
16.39
16.39
+0.86%
7,548
1.71
Sep 16, 2026
15.62
17.00
15.10
16.25
16.25
-0.37%
8,533
1.88
Sep 15, 2026
17.04
17.04
16.28
16.31
16.31
-2.39%
4,244
0.93
Sep 14, 2026
16.71
19.00
16.32
16.71
16.71
0.00%
0
0.00
Sep 11, 2026
19.00
19.00
16.32
16.71
16.71
+0.42%
5,330
1.12
Sep 10, 2026
17.00
17.00
16.61
16.64
16.64
+0.36%
597
0.12
Sep 09, 2026
17.35
17.35
16.56
16.58
16.58
-2.53%
2,620
0.53
Sep 08, 2026
17.21
17.26
16.98
17.01
17.01
-1.16%
3,053
0.62
Sep 07, 2026
17.10
17.39
17.01
17.21
17.21
+0.88%
2,582
0.52
Sep 04, 2026
18.37
18.37
16.81
17.06
17.06
-0.35%
5,628
1.15
Sep 03, 2026
16.81
17.47
16.81
17.12
17.12
-0.47%
2,481
0.51
Sep 02, 2026
17.07
17.25
17.07
17.20
17.20
-0.29%
1,686
0.34
Sep 01, 2026
17.30
17.44
17.25
17.25
17.25
+0.17%
4,565
0.92
Aug 31, 2026
17.10
17.57
17.10
17.22
17.22
-0.92%
8,460
1.73
Aug 28, 2026
17.10
17.40
17.10
17.38
17.38
+0.58%
270
0.05
Aug 27, 2026
17.08
17.37
17.08
17.28
17.28
+0.12%
273
0.05
Aug 26, 2026
17.02
17.46
17.02
17.26
17.26
+0.47%
1,637
0.33
Aug 25, 2026
17.05
17.47
17.00
17.18
17.18
-1.55%
2,730
0.55
Aug 24, 2026
17.21
17.79
17.10
17.45
17.45
+0.98%
3,877
0.78
Aug 21, 2026
17.49
17.70
17.20
17.28
17.28
-1.14%
11,497
2.37
Aug 20, 2026
17.23
17.77
17.23
17.48
17.48
0.00%
2,365
0.49
Aug 19, 2026
17.64
17.64
17.24
17.48
17.48
+1.04%
186
0.04
Aug 18, 2026
17.50
17.92
17.30
17.30
17.30
-1.65%
11,596
2.46
Aug 17, 2026
18.86
18.86
17.25
17.59
17.59
+1.38%
1,347
0.28
Aug 14, 2026
18.00
18.00
17.32
17.35
17.35
-1.08%
572
0.12
Aug 13, 2026
17.80
18.00
17.49
17.54
17.54
-1.90%
906
0.19
Aug 12, 2026
17.32
17.88
17.21
17.88
17.88
+2.76%
1,338
0.28
Aug 11, 2026
17.80
18.09
17.29
17.40
17.40
-2.25%
4,594
0.95
Aug 10, 2026
18.00
18.00
17.36
17.80
17.80
+0.11%
2,723
0.57
Aug 07, 2026
18.29
18.29
17.36
17.78
17.78
+0.45%
3,476
0.73
Aug 06, 2026
17.74
17.89
17.50
17.70
17.70
-0.23%
1,403
0.28
Aug 05, 2026
17.23
18.59
17.23
17.74
17.74
+0.97%
7,609
1.53
Aug 04, 2026
18.10
18.37
17.11
17.57
17.57
-0.28%
3,090
0.62
Aug 03, 2026
17.21
18.22
17.21
17.62
17.62
+0.17%
2,154
0.41
Jul 31, 2026
17.22
17.87
17.22
17.59
17.59
+1.15%
4,444
0.84
Jul 30, 2026
18.67
18.67
17.36
17.39
17.39
-0.11%
1,870
0.35
Jul 29, 2026
17.74
17.86
17.00
17.41
17.41
-1.42%
6,721
1.29
Jul 28, 2026
17.96
18.05
17.19
17.66
17.66
-1.73%
3,143
0.59
Jul 27, 2026
18.29
18.29
17.11
17.97
17.97
-1.75%
6,658
1.27
Jul 24, 2026
17.59
18.97
17.21
18.29
18.29
+5.11%
7,265
1.38
Jul 23, 2026
17.33
17.78
17.20
17.40
17.40
-0.63%
10,436
1.98
Jul 22, 2026
17.40
17.75
17.22
17.51
17.51
-0.51%
2,982
0.57
Jul 21, 2026
19.97
19.97
17.22
17.60
17.60
+1.09%
484
0.09
Jul 20, 2026
17.98
18.07
17.40
17.41
17.41
-0.85%
3,911
0.74
Rows: