Bright Outdoor Media Ltd.(IN:BRIGHTOUTD)
381.20+10.90 (+2.94%)
IN:BRIGHTOUTD
Bright Outdoor Media Ltd. historical prices
381.20
At close:+10.90 (+2.94%)
Bright Outdoor Media Ltd. (BRIGHTOUTD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 370.05 | 389.60 | 369.65 | 381.20 | 381.20 | +2.94% | 1,927 | 0.16 |
| Nov 10, 2026 | 370.30 | 381.80 | 320.05 | 370.30 | 370.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 380.85 | 381.80 | 320.05 | 370.30 | 370.30 | +3.18% | 3,750 | 0.31 |
| Nov 06, 2026 | 385.00 | 385.25 | 346.05 | 358.90 | 358.90 | -4.27% | 21,695 | 1.86 |
| Nov 05, 2026 | 365.00 | 375.90 | 355.00 | 374.90 | 374.90 | +9.62% | 16,500 | 1.44 |
| Nov 04, 2026 | 337.80 | 344.00 | 337.80 | 342.00 | 342.00 | +0.29% | 2,625 | 0.23 |
| Nov 03, 2026 | 343.05 | 343.05 | 341.00 | 341.00 | 341.00 | +0.49% | 2,625 | 0.23 |
| Nov 02, 2026 | 350.00 | 350.00 | 331.00 | 339.35 | 339.35 | +5.06% | 4,125 | 0.36 |
| Oct 30, 2026 | 325.00 | 325.00 | 323.00 | 323.00 | 323.00 | -5.00% | 1,125 | 0.10 |
| Oct 29, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | +1.25% | 26,250 | 2.32 |
| Oct 28, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | -5.14% | 375 | 0.03 |
| Oct 27, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | +4.80% | 2,625 | 0.23 |
| Oct 26, 2026 | 337.80 | 338.00 | 282.00 | 337.80 | 337.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | +2.36% | 375 | 0.03 |
| Oct 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 375 | 0.02 |
| Oct 21, 2026 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | +0.30% | 750 | 0.05 |
| Oct 20, 2026 | 331.00 | 335.10 | 331.00 | 331.00 | 331.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 335.05 | 335.10 | 331.00 | 331.00 | 331.00 | -2.65% | 2,250 | 0.13 |
| Oct 16, 2026 | 340.00 | 341.50 | 331.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 0.00% | 61,875 | 3.75 |
| Oct 14, 2026 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | -0.32% | 3,750 | 0.23 |
| Oct 13, 2026 | 340.00 | 342.00 | 340.00 | 341.10 | 341.10 | +0.32% | 43,500 | 2.57 |
| Oct 12, 2026 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | 0.00% | 61,500 | 3.80 |
| Oct 09, 2026 | 347.90 | 347.90 | 340.00 | 340.00 | 340.00 | -0.72% | 1,500 | 0.08 |
| Oct 08, 2026 | 342.45 | 346.90 | 340.00 | 342.45 | 342.45 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 342.45 | 345.90 | 342.45 | 342.45 | 342.45 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 341.25 | 345.00 | 341.25 | 342.45 | 342.45 | +0.43% | 4,875 | 0.26 |
| Oct 05, 2026 | 350.00 | 350.00 | 340.00 | 341.00 | 341.00 | -2.54% | 62,625 | 3.51 |
| Oct 02, 2026 | 349.90 | 350.00 | 349.50 | 349.90 | 349.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 350.00 | 350.00 | 349.50 | 349.90 | 349.90 | -0.31% | 4,875 | 0.27 |
| Sep 30, 2026 | 349.90 | 374.50 | 349.00 | 351.00 | 351.00 | +1.14% | 17,250 | 0.97 |
| Sep 29, 2026 | 350.00 | 350.00 | 347.05 | 347.05 | 347.05 | -0.56% | 5,250 | 0.30 |
| Sep 28, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | +0.27% | 1,125 | 0.06 |
| Sep 25, 2026 | 348.05 | 352.90 | 348.05 | 348.05 | 348.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 345.00 | 354.85 | 345.00 | 348.05 | 348.05 | -0.13% | 27,000 | 1.47 |
| Sep 23, 2026 | 346.60 | 350.50 | 346.50 | 348.50 | 348.50 | -1.83% | 6,375 | 0.35 |
| Sep 22, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | +1.72% | 4,500 | 0.24 |
| Sep 21, 2026 | 347.00 | 355.00 | 347.00 | 349.00 | 349.00 | +0.72% | 4,500 | 0.24 |
| Sep 18, 2026 | 350.00 | 350.00 | 347.00 | 347.00 | 346.50 | 0.00% | 1,875 | 0.10 |
| Sep 17, 2026 | 347.00 | 354.00 | 345.00 | 347.00 | 346.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 350.00 | 355.00 | 344.90 | 347.00 | 346.50 | -0.86% | 3,000 | 0.16 |
| Sep 15, 2026 | 350.00 | 350.95 | 350.00 | 350.00 | 349.50 | 0.00% | 9,375 | 0.49 |
| Sep 14, 2026 | 350.00 | 358.00 | 347.00 | 350.00 | 349.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 352.10 | 358.00 | 347.00 | 350.00 | 349.50 | -1.66% | 4,500 | 0.23 |
| Sep 10, 2026 | 357.00 | 388.50 | 355.00 | 355.90 | 355.39 | +1.09% | 3,000 | 0.14 |
| Sep 09, 2026 | 356.95 | 356.95 | 352.05 | 352.05 | 351.54 | -0.76% | 1,500 | 0.07 |
| Sep 08, 2026 | 357.00 | 357.90 | 354.00 | 354.75 | 354.24 | -0.07% | 3,000 | 0.14 |
| Sep 07, 2026 | 350.00 | 360.00 | 349.00 | 355.00 | 354.49 | +1.07% | 3,750 | 0.17 |
| Sep 04, 2026 | 349.00 | 355.00 | 347.50 | 351.25 | 350.74 | +0.64% | 2,250 | 0.10 |
| Sep 03, 2026 | 349.00 | 349.00 | 348.00 | 349.00 | 348.50 | -0.29% | 1,125 | 0.05 |
