Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1,538.00
1,583.25
1,538.00
1,545.00
1,545.00
+2.72%
42
0.03
Sep 18, 2026
1,554.00
1,554.00
1,450.00
1,504.15
1,504.15
-2.77%
205
0.14
Sep 17, 2026
1,517.05
1,546.95
1,517.05
1,546.95
1,546.95
+1.97%
13
<0.01
Sep 16, 2026
1,500.10
1,565.00
1,473.05
1,517.05
1,517.05
-1.92%
137
0.09
Sep 15, 2026
1,612.95
1,612.95
1,532.20
1,546.70
1,546.70
+2.00%
222
0.15
Sep 14, 2026
1,516.35
1,530.00
1,457.55
1,516.35
1,516.35
0.00%
0
0.00
Sep 11, 2026
1,508.60
1,530.00
1,457.55
1,516.35
1,516.35
-2.14%
821
0.54
Sep 10, 2026
1,547.50
1,646.40
1,527.85
1,550.55
1,549.55
+1.20%
38
0.02
Sep 09, 2026
1,567.15
1,575.00
1,532.05
1,532.20
1,531.21
-2.72%
306
0.20
Sep 08, 2026
1,580.00
1,587.15
1,560.00
1,575.00
1,573.98
+2.44%
81
0.05
Sep 07, 2026
1,476.05
1,577.75
1,476.05
1,537.55
1,536.56
+0.63%
100
0.06
Sep 04, 2026
1,559.95
1,559.95
1,480.00
1,527.95
1,526.96
-0.46%
247
0.14
Sep 03, 2026
1,550.00
1,550.00
1,500.00
1,534.95
1,533.96
-1.05%
139
0.08
Sep 02, 2026
1,526.90
1,589.95
1,500.00
1,551.25
1,550.25
+1.89%
270
0.15
Sep 01, 2026
1,560.00
1,590.00
1,505.00
1,522.45
1,521.47
-0.75%
2,219
1.27
Aug 31, 2026
1,563.05
1,563.05
1,500.50
1,533.95
1,532.96
-0.31%
96
0.05
Aug 28, 2026
1,544.00
1,560.00
1,525.00
1,538.65
1,537.66
+1.51%
223
0.12
Aug 27, 2026
1,593.95
1,593.95
1,470.00
1,515.75
1,514.77
-2.04%
694
0.38
Aug 26, 2026
1,455.25
1,590.00
1,450.00
1,547.35
1,546.35
+4.52%
9,707
5.83
Aug 25, 2026
1,452.65
1,485.00
1,440.25
1,480.45
1,479.50
+0.81%
987
0.60
Aug 24, 2026
1,489.95
1,494.00
1,415.20
1,468.60
1,467.65
+6.20%
1,200
0.73
Aug 21, 2026
1,339.00
1,420.00
1,339.00
1,382.90
1,382.01
+3.28%
1,335
0.82
Aug 20, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,338.14
+6.14%
6
<0.01
Aug 19, 2026
1,269.00
1,305.05
1,249.95
1,261.55
1,260.74
-2.00%
388
0.23
Aug 18, 2026
1,337.95
1,337.95
1,271.20
1,287.25
1,286.42
-2.15%
660
0.38
Aug 17, 2026
1,349.45
1,360.00
1,275.50
1,315.60
1,314.75
-2.51%
11,353
7.29
Aug 14, 2026
1,361.05
1,419.00
1,333.50
1,349.45
1,348.58
-0.82%
6,232
4.06
Aug 13, 2026
1,376.10
1,376.10
1,351.00
1,360.60
1,359.72
-1.73%
1,194
0.75
Aug 12, 2026
1,466.95
1,466.95
1,380.00
1,384.60
1,383.71
-0.53%
224
0.14
Aug 11, 2026
1,351.10
1,420.00
1,351.10
1,392.00
1,391.10
+0.87%
2,121
1.34
Aug 10, 2026
1,375.00
1,422.00
1,350.50
1,380.00
1,379.11
+0.36%
818
0.52
Aug 07, 2026
1,419.35
1,419.35
1,375.00
1,375.00
1,374.11
-3.12%
163
0.10
Aug 06, 2026
1,460.85
1,460.85
1,380.00
1,419.35
1,418.43
-2.84%
5,128
3.37
Aug 05, 2026
1,441.70
1,468.00
1,430.00
1,460.80
1,459.86
+1.32%
436
0.29
Aug 04, 2026
1,464.70
1,496.95
1,412.25
1,441.70
1,440.77
-1.57%
336
0.22
Aug 03, 2026
1,469.95
1,469.95
1,407.60
1,464.70
1,463.76
-0.36%
82
0.05
Jul 31, 2026
1,485.00
1,486.10
1,466.95
1,469.95
1,469.00
-0.71%
276
0.18
Jul 30, 2026
1,475.00
1,510.00
1,451.30
1,480.40
1,479.45
-0.96%
203
0.13
Jul 29, 2026
1,488.95
1,509.50
1,461.10
1,494.75
1,493.79
-1.24%
206
0.13
Jul 28, 2026
1,518.95
1,522.05
1,490.00
1,513.50
1,512.52
-1.09%
697
0.46
Jul 27, 2026
1,559.90
1,559.90
1,456.05
1,530.20
1,529.21
+6.53%
3,048
2.05
Jul 24, 2026
1,509.95
1,509.95
1,426.00
1,436.40
1,435.47
-4.74%
828
0.56
Jul 23, 2026
1,480.40
1,530.00
1,468.35
1,507.90
1,506.93
+1.85%
1,374
0.94
Jul 22, 2026
1,500.00
1,509.50
1,459.95
1,480.45
1,479.50
-0.34%
1,985
1.39
Jul 21, 2026
1,418.05
1,515.00
1,418.05
1,485.50
1,484.54
+4.88%
3,237
2.30
Jul 20, 2026
1,400.00
1,438.85
1,400.00
1,416.40
1,415.49
+1.67%
1,248
0.88
Jul 17, 2026
1,365.00
1,404.00
1,365.00
1,393.15
1,392.25
+2.63%
828
0.57
Jul 16, 2026
1,366.05
1,392.90
1,330.00
1,357.45
1,356.57
+0.21%
508
0.35
Jul 15, 2026
1,380.00
1,390.00
1,350.00
1,354.55
1,353.68
-1.77%
633
0.44
Jul 14, 2026
1,424.25
1,424.25
1,356.10
1,379.00
1,378.11
-2.70%
277
0.18
Rows: