Want to see IN:BPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.45
48.40
45.00
46.12
46.12
-2.37%
21,789
2.24
Sep 10, 2026
48.35
49.00
47.00
47.24
47.24
-1.69%
6,603
0.68
Sep 09, 2026
49.05
49.05
47.68
48.05
48.05
-1.42%
8,029
0.83
Sep 08, 2026
49.45
49.80
48.55
48.74
48.74
+0.21%
4,024
0.42
Sep 07, 2026
49.20
50.40
48.24
48.64
48.64
-1.58%
16,707
1.76
Sep 04, 2026
49.80
50.26
49.10
49.42
49.42
+0.41%
1,464
0.15
Sep 03, 2026
49.82
49.85
49.05
49.22
49.22
-1.14%
2,898
0.31
Sep 02, 2026
49.25
50.51
49.25
49.79
49.79
-0.76%
12,958
1.38
Sep 01, 2026
51.08
51.42
49.91
50.17
50.17
-0.73%
4,031
0.42
Aug 31, 2026
50.01
52.40
50.01
50.54
50.54
-0.59%
19,445
2.04
Aug 28, 2026
51.25
52.30
49.15
50.84
50.84
-2.10%
3,019
0.32
Aug 27, 2026
52.45
52.80
51.57
51.93
51.93
+0.46%
3,550
0.37
Aug 26, 2026
50.00
52.96
50.00
51.69
51.69
+3.32%
12,020
1.24
Aug 25, 2026
49.88
50.50
49.01
50.03
50.03
+1.23%
5,323
0.56
Aug 24, 2026
53.70
53.70
49.00
49.42
49.42
-0.48%
4,555
0.48
Aug 21, 2026
48.29
50.51
48.29
49.66
49.66
+0.77%
6,129
0.64
Aug 20, 2026
50.94
50.94
49.25
49.28
49.28
-1.48%
7,597
0.81
Aug 19, 2026
50.50
51.00
49.71
50.02
50.02
+0.08%
3,476
0.37
Aug 18, 2026
50.55
50.55
49.90
49.98
49.98
-0.24%
2,650
0.28
Aug 17, 2026
52.00
52.00
49.65
50.10
50.10
+1.11%
14,970
1.63
Aug 14, 2026
51.80
51.80
48.67
49.55
49.55
-3.00%
21,580
2.44
Aug 13, 2026
52.55
52.81
50.15
51.08
51.08
-3.26%
13,501
1.55
Aug 12, 2026
55.85
55.85
52.55
52.80
52.80
-1.35%
4,586
0.53
Aug 11, 2026
52.55
54.13
52.55
53.52
53.52
+0.41%
2,154
0.24
Aug 10, 2026
53.50
54.23
53.28
53.30
53.30
-1.15%
5,281
0.60
Aug 07, 2026
53.73
53.95
53.50
53.92
53.92
+0.79%
820
0.09
Aug 06, 2026
52.90
54.06
52.90
53.50
53.50
-0.30%
7,102
0.79
Aug 05, 2026
52.90
54.27
52.90
53.66
53.66
+0.04%
3,554
0.39
Aug 04, 2026
54.61
54.98
53.08
53.64
53.64
-1.36%
5,307
0.55
Aug 03, 2026
53.70
55.09
53.70
54.38
54.38
+1.59%
3,974
0.41
Jul 31, 2026
53.19
53.80
52.90
53.53
53.53
+1.44%
3,815
0.39
Jul 30, 2026
52.07
53.93
52.07
52.77
52.77
+0.32%
2,405
0.25
Jul 29, 2026
53.05
53.60
52.50
52.60
52.60
-0.55%
3,406
0.35
Jul 28, 2026
52.70
53.75
52.51
52.89
52.89
-0.06%
2,197
0.23
Jul 27, 2026
54.02
55.17
52.49
52.92
52.92
-1.98%
7,119
0.73
Jul 24, 2026
54.00
54.28
53.20
53.99
53.99
-0.30%
1,976
0.20
Jul 23, 2026
54.30
54.97
53.83
54.15
54.15
-0.57%
3,739
0.35
Jul 22, 2026
54.66
55.18
54.15
54.46
54.46
-0.37%
1,850
0.17
Jul 21, 2026
55.06
56.40
54.52
54.66
54.66
-2.71%
1,912
0.18
Jul 20, 2026
55.45
56.51
53.92
56.18
56.18
+1.43%
4,028
0.37
Jul 17, 2026
58.90
58.90
55.20
55.39
55.39
-2.60%
4,313
0.39
Jul 16, 2026
57.80
58.85
56.25
56.87
56.87
-0.21%
4,185
0.38
Jul 15, 2026
58.17
58.68
56.50
56.99
56.99
-1.02%
6,935
0.63
Jul 14, 2026
55.35
58.71
55.35
57.58
57.58
-1.61%
3,484
0.32
Jul 13, 2026
58.01
60.10
56.40
58.52
58.52
+0.67%
15,884
1.45
Jul 10, 2026
59.90
59.90
57.48
58.13
58.13
-1.86%
13,613
1.27
Jul 09, 2026
54.38
64.29
54.38
59.23
59.23
+10.54%
164,346
20.16
Jul 08, 2026
54.89
55.77
53.00
53.58
53.58
-4.34%
6,861
0.83
Jul 07, 2026
58.50
58.50
55.00
56.01
56.01
-2.32%
2,327
0.28
Jul 06, 2026
55.10
58.50
55.10
57.34
57.34
+2.56%
9,738
1.16
Rows: