Want to see IN:BPCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
314.10
315.90
312.60
315.10
315.10
+0.35%
160,511
0.40
Sep 22, 2026
312.75
318.05
308.10
314.00
314.00
+0.64%
167,695
0.42
Sep 21, 2026
313.55
315.75
310.90
312.00
312.00
+1.46%
1,063,448
2.71
Sep 18, 2026
308.90
314.10
307.50
307.50
307.50
+0.23%
93,902
0.24
Sep 17, 2026
303.70
307.75
303.15
306.80
306.80
+1.37%
56,285
0.14
Sep 16, 2026
300.15
303.40
298.05
302.65
302.65
+1.22%
149,927
0.38
Sep 15, 2026
304.05
308.00
299.00
299.00
299.00
-1.81%
143,117
0.34
Sep 14, 2026
304.50
306.20
296.10
304.50
304.50
0.00%
0
0.00
Sep 11, 2026
299.95
306.20
296.10
304.50
304.50
+0.50%
177,137
0.42
Sep 10, 2026
302.85
306.00
301.80
303.00
303.00
-0.13%
116,015
0.26
Sep 09, 2026
300.00
306.10
298.35
303.40
303.40
-0.26%
202,074
0.45
Sep 08, 2026
311.40
314.05
301.55
304.20
304.20
-2.52%
196,385
0.43
Sep 07, 2026
315.00
316.55
311.20
312.05
312.05
-1.16%
166,874
0.37
Sep 04, 2026
319.00
320.50
315.70
315.70
315.70
-1.33%
44,888
0.10
Sep 03, 2026
319.00
321.55
317.30
319.95
319.95
+0.36%
677,764
1.52
Sep 02, 2026
312.25
318.80
312.25
318.80
318.80
+0.65%
486,847
1.10
Sep 01, 2026
316.90
320.00
313.00
316.75
316.75
-0.08%
284,584
0.64
Aug 31, 2026
315.20
317.00
310.70
317.00
317.00
-0.33%
168,342
0.38
Aug 28, 2026
317.15
319.90
316.10
318.05
318.05
-0.55%
223,915
0.50
Aug 27, 2026
316.55
321.00
314.90
319.80
319.80
+0.49%
517,395
1.16
Aug 26, 2026
320.35
326.30
318.25
318.25
318.25
+0.08%
168,925
0.38
Aug 25, 2026
312.40
319.80
311.15
318.00
318.00
+1.97%
299,889
0.68
Aug 24, 2026
311.00
316.00
310.25
311.85
311.85
+0.27%
209,283
0.47
Aug 21, 2026
308.25
313.95
307.55
311.00
311.00
+0.66%
355,083
0.80
Aug 20, 2026
308.50
310.80
304.90
308.95
308.95
-0.02%
583,932
1.33
Aug 19, 2026
310.00
311.50
304.70
309.00
309.00
-0.58%
515,925
1.19
Aug 18, 2026
315.05
317.00
310.80
310.80
310.80
-1.96%
360,388
0.83
Aug 17, 2026
321.05
321.05
314.30
317.00
317.00
-0.39%
234,945
0.52
Aug 14, 2026
314.85
319.05
306.75
318.25
318.25
+1.16%
178,343
0.39
Aug 13, 2026
317.00
317.00
310.65
314.60
314.60
-0.13%
272,519
0.60
Aug 12, 2026
316.25
318.45
311.55
315.00
315.00
-0.69%
256,755
0.54
Aug 11, 2026
316.40
318.95
315.00
317.20
317.20
-1.03%
141,004
0.29
Aug 10, 2026
320.10
320.50
316.25
320.50
320.50
+0.60%
366,331
0.76
Aug 07, 2026
321.95
323.20
317.10
318.60
318.60
-2.09%
207,624
0.43
Aug 06, 2026
326.95
326.95
322.65
325.40
325.40
+0.11%
120,511
0.25
Aug 05, 2026
326.60
328.40
324.45
325.05
325.05
+0.63%
167,555
0.34
Aug 04, 2026
328.95
328.95
320.75
323.00
323.00
0.00%
1,161,607
2.39
Aug 03, 2026
322.90
326.90
322.05
323.00
323.00
+1.02%
504,768
1.02
Jul 31, 2026
315.45
320.20
314.45
319.75
319.75
+1.19%
300,320
0.60
Jul 30, 2026
316.80
318.15
313.00
316.00
316.00
-0.43%
331,164
0.65
Jul 29, 2026
320.00
320.00
315.80
317.35
317.35
-0.83%
503,949
1.01
Jul 28, 2026
317.95
321.10
315.85
320.00
320.00
+1.11%
489,639
0.97
Jul 27, 2026
311.35
318.30
311.35
316.50
316.50
+2.03%
603,202
1.20
Jul 24, 2026
306.60
311.75
305.50
310.20
310.20
+0.10%
233,231
0.46
Jul 23, 2026
304.55
316.90
304.55
309.90
309.90
-1.46%
697,158
1.40
Jul 22, 2026
318.70
321.70
309.00
314.50
314.50
-1.49%
470,418
0.95
Jul 21, 2026
317.65
321.85
317.05
319.25
319.25
+0.60%
259,326
0.52
Jul 20, 2026
312.65
320.00
309.00
317.35
317.35
+0.59%
985,165
2.02
Jul 17, 2026
311.10
315.95
310.25
315.50
315.50
+1.12%
556,336
1.15
Jul 16, 2026
309.95
318.20
309.95
312.00
312.00
+0.71%
1,052,947
2.22
Rows: