Want to see IN:BOSCHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
48,447.20
48,447.20
47,670.15
47,711.40
47,711.40
-0.86%
388
0.18
Sep 22, 2026
47,747.50
48,125.00
47,551.00
48,125.00
48,125.00
+1.10%
552
0.25
Sep 21, 2026
47,500.00
48,150.00
47,500.00
47,600.00
47,600.00
-0.42%
4,333
2.03
Sep 18, 2026
47,850.00
48,650.00
47,700.00
47,800.00
47,800.00
-0.08%
572
0.27
Sep 17, 2026
47,202.10
48,160.00
47,202.10
47,840.10
47,840.10
+0.49%
491
0.23
Sep 16, 2026
47,099.95
48,325.00
46,830.00
47,604.60
47,604.60
+1.07%
877
0.40
Sep 15, 2026
48,411.60
48,690.00
47,101.60
47,101.60
47,101.60
-2.66%
1,063
0.48
Sep 14, 2026
48,388.75
48,930.45
48,100.15
48,388.75
48,388.75
0.00%
0
0.00
Sep 11, 2026
48,186.80
48,930.45
48,100.15
48,388.75
48,388.75
-0.44%
2,398
1.09
Sep 10, 2026
48,899.55
48,940.00
48,500.05
48,602.60
48,602.60
-0.61%
803
0.36
Sep 09, 2026
48,490.00
48,949.90
48,345.00
48,900.00
48,900.00
+0.18%
3,023
1.36
Sep 08, 2026
48,224.90
48,935.00
48,224.90
48,812.50
48,812.50
+0.71%
1,346
0.60
Sep 07, 2026
47,736.05
48,522.65
46,565.00
48,467.35
48,467.35
+3.56%
1,809
0.81
Sep 04, 2026
47,489.75
47,489.75
46,692.45
46,800.00
46,800.00
-0.41%
351
0.15
Sep 03, 2026
47,250.05
47,434.90
46,702.15
46,994.75
46,994.75
-0.45%
645
0.28
Sep 02, 2026
48,399.95
48,399.95
46,379.55
47,205.00
47,205.00
-2.02%
1,850
0.78
Sep 01, 2026
49,629.50
49,629.50
47,856.00
48,180.00
48,180.00
-1.57%
2,516
1.06
Aug 31, 2026
48,640.00
49,006.90
48,380.15
48,950.00
48,950.00
+0.68%
3,511
1.49
Aug 28, 2026
49,299.60
49,299.60
48,050.00
48,621.30
48,621.30
-0.16%
7,509
3.30
Aug 27, 2026
48,911.00
49,033.80
48,500.00
48,700.00
48,700.00
-0.43%
815
0.35
Aug 26, 2026
48,800.00
49,170.00
48,350.00
48,910.70
48,910.70
+1.23%
641
0.26
Aug 25, 2026
48,466.10
48,466.10
47,771.15
48,317.55
48,317.55
+0.69%
499
0.20
Aug 24, 2026
48,630.00
48,630.00
47,814.70
47,986.40
47,986.40
-0.40%
1,478
0.61
Aug 21, 2026
48,670.00
48,670.00
48,057.60
48,176.75
48,176.75
-0.83%
845
0.34
Aug 20, 2026
48,849.45
48,849.45
47,933.55
48,580.00
48,580.00
+0.45%
1,501
0.61
Aug 19, 2026
48,849.95
49,129.95
48,331.65
48,360.00
48,360.00
-0.70%
2,280
0.84
Aug 18, 2026
47,384.35
48,924.15
46,812.00
48,700.00
48,700.00
+3.79%
5,826
2.08
Aug 17, 2026
47,199.80
47,720.00
46,860.00
46,923.80
46,923.80
-0.29%
2,778
1.00
Aug 14, 2026
46,899.95
47,291.45
46,492.15
47,061.00
47,061.00
+0.73%
1,909
0.69
Aug 13, 2026
47,174.50
47,300.00
46,487.75
46,720.00
46,720.00
+1.02%
4,122
1.51
Aug 12, 2026
45,149.65
46,759.00
45,149.65
46,250.00
46,250.00
+2.11%
6,895
2.61
Aug 11, 2026
44,509.45
45,785.30
44,069.95
45,294.85
45,294.85
+4.72%
11,469
4.49
Aug 10, 2026
42,989.00
43,380.00
42,667.75
43,255.00
43,255.00
+2.99%
1,096
0.43
Aug 07, 2026
42,500.00
42,800.00
42,000.00
42,000.00
42,000.00
-1.18%
1,877
0.74
Aug 06, 2026
43,438.55
43,438.55
41,870.95
42,500.00
42,500.00
-0.89%
1,909
0.76
Aug 05, 2026
41,420.00
43,669.95
41,400.00
42,880.00
42,880.00
+4.07%
7,613
3.15
Aug 04, 2026
41,255.00
41,550.00
41,013.85
41,204.05
41,204.05
+0.54%
486
0.19
Aug 03, 2026
41,250.25
41,600.00
41,123.00
41,253.80
40,983.80
+0.40%
992
0.39
Jul 31, 2026
42,049.20
42,049.20
40,960.00
41,088.75
40,819.83
-1.04%
456
0.18
Jul 30, 2026
41,065.05
41,570.00
40,904.50
41,520.85
41,249.11
+1.12%
1,470
0.58
Jul 29, 2026
41,499.95
41,560.00
39,750.00
41,062.25
40,793.50
-0.66%
1,328
0.53
Jul 28, 2026
41,900.00
41,900.00
40,930.00
41,333.10
41,062.58
+0.05%
618
0.25
Jul 27, 2026
41,850.55
42,145.00
41,157.80
41,311.20
41,040.82
-1.09%
968
0.39
Jul 24, 2026
42,300.50
42,300.50
41,500.00
41,766.35
41,493.00
-1.04%
389
0.15
Jul 23, 2026
41,592.40
42,950.00
41,120.95
42,203.55
41,927.34
+1.60%
3,587
1.45
Jul 22, 2026
40,440.00
41,625.00
40,440.00
41,537.00
41,265.15
+1.58%
1,742
0.70
Jul 21, 2026
41,100.00
41,271.95
40,708.00
40,890.85
40,623.23
-0.08%
180
0.07
Jul 20, 2026
40,477.50
41,110.00
40,395.50
40,921.60
40,653.78
+0.09%
806
0.32
Jul 17, 2026
41,498.80
41,541.00
40,772.05
40,883.80
40,616.22
-0.54%
413
0.16
Jul 16, 2026
41,799.10
41,799.10
40,950.00
41,104.55
40,835.53
-0.78%
2,813
1.11
Rows: