Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Johnson Controls-Hitachi Air Conditioning India Ltd. (BOSCH.HCIL) Historical Prices

1 Followers
IN:BOSCH.HCIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,752.001,818.501,741.551,769.801,769.80+0.18%1,2440.20
Nov 12, 20261,775.501,786.451,754.401,766.651,766.65-0.58%8670.14
Nov 11, 20261,724.151,790.001,724.151,776.901,776.90+3.16%1,6610.27
Nov 10, 20261,722.451,747.951,705.901,722.451,722.450.00%00.00
Nov 09, 20261,745.001,747.951,705.901,722.451,722.45+1.81%3,3170.53
Nov 06, 20261,649.901,698.001,631.801,691.801,691.80+0.33%2,4240.38
Nov 05, 20261,721.901,759.801,672.001,686.301,686.30-2.45%3,5730.56
Nov 04, 20261,704.201,738.901,662.001,728.651,728.65+0.90%3,1960.49
Nov 03, 20261,633.951,736.601,609.401,713.151,713.15+2.11%3,2840.49
Nov 02, 20261,682.201,701.001,669.601,677.751,677.75+1.70%1,8620.28
Oct 30, 20261,668.851,671.601,625.001,649.751,649.75-2.58%1,2920.19
Oct 29, 20261,687.001,701.901,665.101,693.501,693.50+0.39%1,9900.29
Oct 28, 20261,646.351,705.601,639.201,686.951,686.95+0.83%1,3860.20
Oct 27, 20261,729.151,740.251,656.651,673.101,673.10-2.27%1,4660.21
Oct 26, 20261,631.001,739.951,600.001,711.901,711.90+4.36%5,8210.86
Oct 23, 20261,699.701,701.001,598.001,640.401,640.40-5.58%5,0230.75
Oct 22, 20261,693.001,772.701,681.801,737.401,737.40+2.65%3,8770.59
Oct 21, 20261,784.601,788.001,676.851,692.551,692.55-5.16%4,0370.61
Oct 20, 20261,784.551,844.351,782.001,784.551,784.550.00%00.00
Oct 19, 20261,806.401,844.351,782.001,784.551,784.55-2.57%6510.10
Oct 16, 20261,920.001,920.001,813.351,831.601,831.60-3.18%1,8220.28
Oct 15, 20261,870.001,911.301,870.001,891.801,891.80-0.68%2,2910.35
Oct 14, 20261,908.001,917.701,896.201,904.751,904.75-0.16%8800.13
Oct 13, 20261,870.001,958.851,870.001,907.751,907.75-1.00%1,7800.27
Oct 12, 20262,033.002,033.001,909.951,927.051,927.05-2.67%3,0630.47
Oct 09, 20261,914.151,997.551,914.151,979.951,979.95+1.84%5,4840.83
Oct 08, 20261,943.902,035.751,914.051,944.201,944.20-0.05%7,1771.11
Oct 07, 20261,970.001,995.801,930.101,945.201,945.20-1.66%4,3600.68
Oct 06, 20262,000.102,016.601,973.451,977.951,977.95-0.97%3,5080.55
Oct 05, 20261,980.552,031.901,975.001,997.401,997.40+1.40%9,3751.50
Oct 02, 20261,969.851,985.851,850.301,969.851,969.850.00%00.00
Oct 01, 20261,913.101,985.851,850.301,969.851,969.85+4.80%11,5281.86
Sep 30, 20261,938.301,979.651,860.001,879.551,879.55-2.99%5,2760.86
Sep 29, 20261,793.751,964.301,785.701,937.501,937.50+7.74%13,1902.21
Sep 28, 20261,818.001,865.001,791.001,798.351,798.35-0.52%5,3720.91
Sep 25, 20261,742.851,840.001,731.401,807.801,807.80+4.24%6,2321.07
Sep 24, 20261,763.951,787.551,725.001,734.201,734.20-2.01%1,3230.23
Sep 23, 20261,724.051,776.301,724.051,769.751,769.75+2.90%4,8850.85
Sep 22, 20261,689.901,749.001,689.901,719.801,719.80+1.88%2,0970.36
Sep 21, 20261,661.651,704.901,661.601,688.051,688.05-0.44%1,0660.18
Sep 18, 20261,672.751,708.301,670.251,695.551,695.55+1.62%3,5250.59
Sep 17, 20261,670.001,696.051,657.501,668.451,668.45-0.69%7140.11
Sep 16, 20261,653.401,690.401,629.901,680.101,680.10+0.63%5760.08
Sep 15, 20261,708.051,710.201,657.401,669.601,669.60-2.22%1,1680.15
Sep 14, 20261,707.501,724.951,656.101,707.501,707.500.00%00.00
Sep 11, 20261,684.051,724.951,656.101,707.501,707.50+1.13%2,4420.31
Sep 10, 20261,780.951,787.251,681.451,688.451,688.45-5.19%3,3120.43
Sep 09, 20261,790.951,840.001,773.701,780.951,780.95-0.78%3,3980.44
Sep 08, 20261,851.301,851.351,787.101,794.901,794.90-3.06%83,38913.04
Sep 07, 20261,821.051,885.001,805.001,851.651,851.65+1.68%6,2891.00