Want to see IN:BOSCH.HCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,668.85
1,671.60
1,625.00
1,649.75
1,649.75
-2.58%
1,292
0.19
Oct 29, 2026
1,687.00
1,701.90
1,665.10
1,693.50
1,693.50
+0.39%
1,990
0.29
Oct 28, 2026
1,646.35
1,705.60
1,639.20
1,686.95
1,686.95
+0.83%
1,386
0.20
Oct 27, 2026
1,729.15
1,740.25
1,656.65
1,673.10
1,673.10
-2.27%
1,466
0.21
Oct 26, 2026
1,631.00
1,739.95
1,600.00
1,711.90
1,711.90
+4.36%
5,821
0.86
Oct 23, 2026
1,699.70
1,701.00
1,598.00
1,640.40
1,640.40
-5.58%
5,023
0.75
Oct 22, 2026
1,693.00
1,772.70
1,681.80
1,737.40
1,737.40
+2.65%
3,877
0.59
Oct 21, 2026
1,784.60
1,788.00
1,676.85
1,692.55
1,692.55
-5.16%
4,037
0.61
Oct 20, 2026
1,784.55
1,844.35
1,782.00
1,784.55
1,784.55
0.00%
0
0.00
Oct 19, 2026
1,806.40
1,844.35
1,782.00
1,784.55
1,784.55
-2.57%
651
0.10
Oct 16, 2026
1,920.00
1,920.00
1,813.35
1,831.60
1,831.60
-3.18%
1,822
0.28
Oct 15, 2026
1,870.00
1,911.30
1,870.00
1,891.80
1,891.80
-0.68%
2,291
0.35
Oct 14, 2026
1,908.00
1,917.70
1,896.20
1,904.75
1,904.75
-0.16%
880
0.13
Oct 13, 2026
1,870.00
1,958.85
1,870.00
1,907.75
1,907.75
-1.00%
1,780
0.27
Oct 12, 2026
2,033.00
2,033.00
1,909.95
1,927.05
1,927.05
-2.67%
3,063
0.47
Oct 09, 2026
1,914.15
1,997.55
1,914.15
1,979.95
1,979.95
+1.84%
5,484
0.83
Oct 08, 2026
1,943.90
2,035.75
1,914.05
1,944.20
1,944.20
-0.05%
7,177
1.11
Oct 07, 2026
1,970.00
1,995.80
1,930.10
1,945.20
1,945.20
-1.66%
4,360
0.68
Oct 06, 2026
2,000.10
2,016.60
1,973.45
1,977.95
1,977.95
-0.97%
3,508
0.55
Oct 05, 2026
1,980.55
2,031.90
1,975.00
1,997.40
1,997.40
+1.40%
9,375
1.50
Oct 02, 2026
1,969.85
1,985.85
1,850.30
1,969.85
1,969.85
0.00%
0
0.00
Oct 01, 2026
1,913.10
1,985.85
1,850.30
1,969.85
1,969.85
+4.80%
11,528
1.86
Sep 30, 2026
1,938.30
1,979.65
1,860.00
1,879.55
1,879.55
-2.99%
5,276
0.86
Sep 29, 2026
1,793.75
1,964.30
1,785.70
1,937.50
1,937.50
+7.74%
13,190
2.21
Sep 28, 2026
1,818.00
1,865.00
1,791.00
1,798.35
1,798.35
-0.52%
5,372
0.91
Sep 25, 2026
1,742.85
1,840.00
1,731.40
1,807.80
1,807.80
+4.24%
6,232
1.07
Sep 24, 2026
1,763.95
1,787.55
1,725.00
1,734.20
1,734.20
-2.01%
1,323
0.23
Sep 23, 2026
1,724.05
1,776.30
1,724.05
1,769.75
1,769.75
+2.90%
4,885
0.85
Sep 22, 2026
1,689.90
1,749.00
1,689.90
1,719.80
1,719.80
+1.88%
2,097
0.36
Sep 21, 2026
1,661.65
1,704.90
1,661.60
1,688.05
1,688.05
-0.44%
1,066
0.18
Sep 18, 2026
1,672.75
1,708.30
1,670.25
1,695.55
1,695.55
+1.62%
3,525
0.59
Sep 17, 2026
1,670.00
1,696.05
1,657.50
1,668.45
1,668.45
-0.69%
714
0.11
Sep 16, 2026
1,653.40
1,690.40
1,629.90
1,680.10
1,680.10
+0.63%
576
0.08
Sep 15, 2026
1,708.05
1,710.20
1,657.40
1,669.60
1,669.60
-2.22%
1,168
0.15
Sep 14, 2026
1,707.50
1,724.95
1,656.10
1,707.50
1,707.50
0.00%
0
0.00
Sep 11, 2026
1,684.05
1,724.95
1,656.10
1,707.50
1,707.50
+1.13%
2,442
0.31
Sep 10, 2026
1,780.95
1,787.25
1,681.45
1,688.45
1,688.45
-5.19%
3,312
0.43
Sep 09, 2026
1,790.95
1,840.00
1,773.70
1,780.95
1,780.95
-0.78%
3,398
0.44
Sep 08, 2026
1,851.30
1,851.35
1,787.10
1,794.90
1,794.90
-3.06%
83,389
13.04
Sep 07, 2026
1,821.05
1,885.00
1,805.00
1,851.65
1,851.65
+1.68%
6,289
1.00
Sep 04, 2026
1,794.00
1,839.00
1,755.00
1,821.05
1,821.05
+2.44%
6,153
0.99
Sep 03, 2026
1,719.95
1,807.40
1,719.90
1,777.65
1,777.65
+1.78%
5,059
0.82
Sep 02, 2026
1,737.20
1,762.50
1,692.60
1,746.55
1,746.55
+0.15%
1,632
0.27
Sep 01, 2026
1,731.55
1,757.55
1,705.55
1,743.90
1,743.90
+0.71%
1,394
0.23
Aug 31, 2026
1,706.80
1,752.45
1,666.00
1,731.55
1,731.55
+1.32%
1,584
0.26
Aug 28, 2026
1,670.90
1,725.00
1,667.70
1,709.00
1,709.00
+2.27%
102,905
22.86
Aug 27, 2026
1,728.80
1,733.05
1,660.65
1,671.10
1,671.10
-1.98%
1,197
0.27
Aug 26, 2026
1,666.05
1,735.00
1,654.25
1,704.85
1,704.85
+2.36%
4,848
1.10
Aug 25, 2026
1,697.85
1,697.85
1,642.80
1,665.55
1,665.55
-0.91%
1,342
0.31
Aug 24, 2026
1,716.75
1,720.55
1,663.30
1,680.80
1,680.80
-2.67%
1,945
0.44
Rows: