Want to see IN:BORANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
270.40
275.85
267.65
271.50
271.50
+0.18%
2,003
0.84
Oct 06, 2026
270.45
274.00
268.40
271.00
271.00
+0.48%
1,996
0.84
Oct 05, 2026
274.80
275.70
269.05
269.70
269.70
-1.10%
1,970
0.81
Oct 02, 2026
272.70
303.20
268.00
272.70
272.70
0.00%
0
0.00
Oct 01, 2026
303.20
303.20
268.00
272.70
272.70
-2.54%
3,603
1.50
Sep 30, 2026
294.70
294.80
277.00
279.80
279.80
-5.12%
4,186
1.75
Sep 29, 2026
293.95
300.00
285.30
294.90
294.90
+0.24%
1,246
0.51
Sep 28, 2026
289.00
298.80
282.00
294.20
294.20
+1.75%
1,861
0.75
Sep 25, 2026
290.00
291.50
287.35
289.15
289.15
-1.09%
2,404
0.98
Sep 24, 2026
297.05
297.45
290.05
292.35
292.35
-1.33%
2,013
0.78
Sep 23, 2026
303.00
308.60
295.85
296.30
296.30
+1.06%
3,582
1.43
Sep 22, 2026
295.25
296.00
292.05
293.20
293.20
-0.51%
534
0.21
Sep 21, 2026
297.20
298.85
294.65
294.70
294.70
-0.46%
581
0.23
Sep 18, 2026
301.60
303.60
296.00
296.05
296.05
-2.00%
3,242
1.26
Sep 17, 2026
306.00
307.95
298.00
302.10
302.10
-1.45%
1,513
0.57
Sep 16, 2026
304.45
308.45
298.75
306.55
306.55
+0.84%
1,664
0.58
Sep 15, 2026
308.30
319.80
303.40
304.00
304.00
-2.80%
2,942
1.02
Sep 14, 2026
312.75
318.85
309.00
312.75
312.75
0.00%
0
0.00
Sep 11, 2026
314.35
318.85
309.00
312.75
312.75
-1.37%
442
0.14
Sep 10, 2026
318.55
322.40
316.95
317.10
317.10
+0.65%
1,193
0.38
Sep 09, 2026
316.05
319.80
313.55
315.05
315.05
-1.88%
2,634
0.84
Sep 08, 2026
333.00
333.00
316.10
321.10
321.10
-1.05%
1,142
0.36
Sep 07, 2026
302.75
336.60
302.75
324.50
324.50
+5.91%
7,646
2.50
Sep 04, 2026
309.00
310.75
302.70
306.40
306.40
+1.54%
901
0.29
Sep 03, 2026
309.30
309.75
301.00
301.75
301.75
-1.16%
2,998
0.99
Sep 02, 2026
308.50
309.75
303.00
305.30
305.30
-2.63%
3,364
1.09
Sep 01, 2026
313.00
313.55
305.90
313.55
313.55
+1.82%
1,202
0.38
Aug 31, 2026
319.30
319.30
307.05
307.95
307.95
-2.70%
798
0.25
Aug 28, 2026
311.45
319.50
310.25
316.50
316.50
+2.03%
501
0.16
Aug 27, 2026
313.85
315.90
307.30
310.20
310.20
-2.71%
2,016
0.63
Aug 26, 2026
315.50
319.20
315.50
318.85
318.85
+4.73%
838
0.26
Aug 25, 2026
306.15
311.00
304.45
304.45
304.45
-0.99%
439
0.14
Aug 24, 2026
312.35
312.35
301.45
307.50
307.50
-0.08%
1,774
0.55
Aug 21, 2026
310.95
312.15
304.05
307.75
307.75
-0.85%
1,835
0.57
Aug 20, 2026
313.00
313.00
306.80
310.40
310.40
+0.03%
2,062
0.65
Aug 19, 2026
311.25
311.25
307.25
310.30
310.30
-1.16%
628
0.20
Aug 18, 2026
320.00
322.00
311.15
313.95
313.95
-1.98%
1,344
0.42
Aug 17, 2026
320.05
322.50
316.75
320.30
320.30
-0.42%
1,659
0.52
Aug 14, 2026
320.00
322.40
309.80
321.65
321.65
+0.88%
1,287
0.41
Aug 13, 2026
331.75
331.75
318.25
318.85
318.85
-3.51%
4,138
1.31
Aug 12, 2026
334.50
336.80
324.60
330.45
330.45
0.00%
4,000
1.22
Aug 11, 2026
345.95
345.95
324.90
330.45
330.45
-3.36%
1,607
0.49
Aug 10, 2026
345.85
349.00
339.80
341.95
341.95
+0.71%
1,531
0.46
Aug 07, 2026
344.00
346.00
338.15
339.55
339.55
-1.32%
9,575
2.96
Aug 06, 2026
331.85
353.90
328.00
344.10
344.10
+4.27%
7,559
2.37
Aug 05, 2026
315.25
343.30
315.25
330.00
330.00
+1.66%
7,896
2.58
Aug 04, 2026
319.85
327.15
319.85
324.60
324.60
+1.88%
80
0.03
Aug 03, 2026
328.10
328.10
318.05
318.60
318.60
-0.95%
1,073
0.34
Jul 31, 2026
324.65
327.15
321.00
321.65
321.65
-0.97%
959
0.30
Jul 30, 2026
324.95
327.80
318.25
324.80
324.80
-0.38%
5,732
1.81
Rows: