Want to see IN:BORANA full AI Analyst Report?
Borana Weaves Limited (BORANA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 211.00 | 211.90 | 206.00 | 206.80 | 206.80 | -3.43% | 2,099 | 0.62 |
| Oct 29, 2026 | 217.40 | 218.40 | 212.00 | 214.15 | 214.15 | -1.02% | 2,587 | 0.77 |
| Oct 28, 2026 | 215.05 | 219.50 | 215.00 | 216.35 | 216.35 | +0.21% | 378 | 0.11 |
| Oct 27, 2026 | 215.10 | 220.60 | 213.75 | 215.90 | 215.90 | -0.21% | 2,408 | 0.70 |
| Oct 26, 2026 | 206.15 | 217.50 | 206.10 | 216.35 | 216.35 | +2.85% | 1,263 | 0.36 |
| Oct 23, 2026 | 217.00 | 217.00 | 208.90 | 210.35 | 210.35 | -3.00% | 3,195 | 0.92 |
| Oct 22, 2026 | 232.00 | 232.00 | 216.00 | 216.85 | 216.85 | -3.54% | 4,679 | 1.36 |
| Oct 21, 2026 | 233.05 | 236.05 | 216.85 | 224.80 | 224.80 | -4.75% | 10,693 | 3.27 |
| Oct 20, 2026 | 236.00 | 263.90 | 232.10 | 236.00 | 236.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 241.70 | 263.90 | 232.10 | 236.00 | 236.00 | -8.77% | 61,997 | 26.88 |
| Oct 16, 2026 | 279.50 | 279.50 | 251.55 | 258.70 | 258.70 | -3.24% | 11,851 | 5.45 |
| Oct 15, 2026 | 261.10 | 271.55 | 261.10 | 267.35 | 267.35 | -0.52% | 2,440 | 1.13 |
| Oct 14, 2026 | 272.00 | 273.60 | 268.05 | 268.75 | 268.75 | +0.47% | 346 | 0.16 |
| Oct 13, 2026 | 264.50 | 267.50 | 261.70 | 267.50 | 267.50 | +1.33% | 340 | 0.14 |
| Oct 12, 2026 | 262.25 | 268.00 | 261.05 | 264.00 | 264.00 | +1.79% | 704 | 0.30 |
| Oct 09, 2026 | 260.90 | 262.45 | 252.80 | 259.35 | 259.35 | +0.12% | 1,467 | 0.62 |
| Oct 08, 2026 | 271.50 | 271.50 | 257.00 | 259.05 | 259.05 | -4.59% | 1,466 | 0.62 |
| Oct 07, 2026 | 270.40 | 275.85 | 267.65 | 271.50 | 271.50 | +0.18% | 2,003 | 0.84 |
| Oct 06, 2026 | 270.45 | 274.00 | 268.40 | 271.00 | 271.00 | +0.48% | 1,996 | 0.84 |
| Oct 05, 2026 | 274.80 | 275.70 | 269.05 | 269.70 | 269.70 | -1.10% | 1,970 | 0.81 |
| Oct 02, 2026 | 272.70 | 303.20 | 268.00 | 272.70 | 272.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 303.20 | 303.20 | 268.00 | 272.70 | 272.70 | -2.54% | 3,603 | 1.50 |
| Sep 30, 2026 | 294.70 | 294.80 | 277.00 | 279.80 | 279.80 | -5.12% | 4,186 | 1.75 |
| Sep 29, 2026 | 293.95 | 300.00 | 285.30 | 294.90 | 294.90 | +0.24% | 1,246 | 0.51 |
| Sep 28, 2026 | 289.00 | 298.80 | 282.00 | 294.20 | 294.20 | +1.75% | 1,861 | 0.75 |
| Sep 25, 2026 | 290.00 | 291.50 | 287.35 | 289.15 | 289.15 | -1.09% | 2,404 | 0.98 |
| Sep 24, 2026 | 297.05 | 297.45 | 290.05 | 292.35 | 292.35 | -1.33% | 2,013 | 0.78 |
| Sep 23, 2026 | 303.00 | 308.60 | 295.85 | 296.30 | 296.30 | +1.06% | 3,582 | 1.43 |
| Sep 22, 2026 | 295.25 | 296.00 | 292.05 | 293.20 | 293.20 | -0.51% | 534 | 0.21 |
| Sep 21, 2026 | 297.20 | 298.85 | 294.65 | 294.70 | 294.70 | -0.46% | 581 | 0.23 |
| Sep 18, 2026 | 301.60 | 303.60 | 296.00 | 296.05 | 296.05 | -2.00% | 3,242 | 1.26 |
| Sep 17, 2026 | 306.00 | 307.95 | 298.00 | 302.10 | 302.10 | -1.45% | 1,513 | 0.57 |
| Sep 16, 2026 | 304.45 | 308.45 | 298.75 | 306.55 | 306.55 | +0.84% | 1,664 | 0.58 |
| Sep 15, 2026 | 308.30 | 319.80 | 303.40 | 304.00 | 304.00 | -2.80% | 2,942 | 1.02 |
| Sep 14, 2026 | 312.75 | 318.85 | 309.00 | 312.75 | 312.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 314.35 | 318.85 | 309.00 | 312.75 | 312.75 | -1.37% | 442 | 0.14 |
| Sep 10, 2026 | 318.55 | 322.40 | 316.95 | 317.10 | 317.10 | +0.65% | 1,193 | 0.38 |
| Sep 09, 2026 | 316.05 | 319.80 | 313.55 | 315.05 | 315.05 | -1.88% | 2,634 | 0.84 |
| Sep 08, 2026 | 333.00 | 333.00 | 316.10 | 321.10 | 321.10 | -1.05% | 1,142 | 0.36 |
| Sep 07, 2026 | 302.75 | 336.60 | 302.75 | 324.50 | 324.50 | +5.91% | 7,646 | 2.50 |
| Sep 04, 2026 | 309.00 | 310.75 | 302.70 | 306.40 | 306.40 | +1.54% | 901 | 0.29 |
| Sep 03, 2026 | 309.30 | 309.75 | 301.00 | 301.75 | 301.75 | -1.16% | 2,998 | 0.99 |
| Sep 02, 2026 | 308.50 | 309.75 | 303.00 | 305.30 | 305.30 | -2.63% | 3,364 | 1.09 |
| Sep 01, 2026 | 313.00 | 313.55 | 305.90 | 313.55 | 313.55 | +1.82% | 1,202 | 0.38 |
| Aug 31, 2026 | 319.30 | 319.30 | 307.05 | 307.95 | 307.95 | -2.70% | 798 | 0.25 |
| Aug 28, 2026 | 311.45 | 319.50 | 310.25 | 316.50 | 316.50 | +2.03% | 501 | 0.16 |
| Aug 27, 2026 | 313.85 | 315.90 | 307.30 | 310.20 | 310.20 | -2.71% | 2,016 | 0.63 |
| Aug 26, 2026 | 315.50 | 319.20 | 315.50 | 318.85 | 318.85 | +4.73% | 838 | 0.26 |
| Aug 25, 2026 | 306.15 | 311.00 | 304.45 | 304.45 | 304.45 | -0.99% | 439 | 0.14 |
| Aug 24, 2026 | 312.35 | 312.35 | 301.45 | 307.50 | 307.50 | -0.08% | 1,774 | 0.55 |