Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
40.99
41.25
40.00
40.01
40.01
+3.07%
3,009
0.47
Oct 06, 2026
40.99
40.99
38.81
38.82
38.82
-6.00%
302
0.05
Oct 05, 2026
40.15
42.00
40.15
41.30
41.30
-0.24%
309
0.05
Oct 02, 2026
41.40
41.40
38.37
41.40
41.40
0.00%
0
0.00
Oct 01, 2026
40.25
41.40
38.37
41.40
41.40
+1.82%
2,384
0.37
Sep 30, 2026
40.25
42.00
38.20
40.66
40.66
+1.02%
53,456
9.49
Sep 29, 2026
41.90
41.90
39.00
40.25
40.25
+0.63%
5
<0.01
Sep 28, 2026
41.10
42.11
40.00
40.00
40.00
-2.44%
193
0.03
Sep 25, 2026
40.26
41.80
40.17
41.00
41.00
-1.44%
2,568
0.44
Sep 24, 2026
41.30
42.70
39.54
41.60
41.60
+2.46%
38,590
7.33
Sep 23, 2026
41.49
41.49
40.00
40.60
40.60
+1.53%
440
0.08
Sep 22, 2026
42.25
42.25
39.42
39.99
39.99
+2.04%
4,173
0.80
Sep 21, 2026
41.00
41.00
38.10
39.19
39.19
+2.32%
39,951
8.66
Sep 18, 2026
37.90
41.00
37.90
38.30
38.30
+1.06%
1,934
0.42
Sep 17, 2026
36.55
38.40
36.00
37.90
37.90
-1.58%
7,807
1.70
Sep 16, 2026
38.52
38.52
38.51
38.51
38.51
-0.03%
115
0.03
Sep 15, 2026
39.30
40.01
37.30
38.52
38.52
-5.61%
3,128
0.68
Sep 14, 2026
40.81
40.99
39.34
40.81
40.81
0.00%
0
0.00
Sep 11, 2026
39.34
40.99
39.34
40.81
40.81
+3.74%
889
0.19
Sep 10, 2026
39.60
40.72
39.03
39.34
39.34
-3.27%
4,322
0.93
Sep 09, 2026
40.00
40.94
39.72
40.67
40.67
-0.68%
1,891
0.40
Sep 08, 2026
42.00
42.00
39.86
40.95
40.95
+0.66%
1,936
0.40
Sep 07, 2026
41.02
41.30
39.60
40.68
40.68
+1.14%
1,589
0.33
Sep 04, 2026
40.20
41.89
40.02
40.22
40.22
+0.05%
704
0.14
Sep 03, 2026
40.50
40.53
40.20
40.20
40.20
+0.22%
255
0.05
Sep 02, 2026
41.83
41.83
38.10
40.11
40.11
-4.11%
2,908
0.56
Sep 01, 2026
40.73
42.45
40.50
41.83
41.83
+0.65%
3,831
0.74
Aug 31, 2026
41.20
41.79
39.11
41.56
41.56
+1.37%
2,440
0.47
Aug 28, 2026
41.00
42.36
39.31
41.00
41.00
+4.57%
11,369
2.20
Aug 27, 2026
41.00
41.00
39.16
39.21
39.21
-4.37%
399
0.07
Aug 26, 2026
40.01
41.65
39.99
41.00
41.00
+3.46%
5,803
0.98
Aug 25, 2026
39.80
41.24
39.10
39.63
39.63
+1.20%
76,998
16.38
Aug 24, 2026
40.15
41.21
39.00
39.16
39.16
-2.42%
28,482
6.25
Aug 21, 2026
40.15
43.40
39.00
40.13
40.13
-1.52%
39,557
9.56
Aug 20, 2026
41.70
42.00
40.49
40.75
40.75
-2.74%
5,865
1.40
Aug 19, 2026
43.01
43.01
40.50
41.90
41.90
-1.60%
2,496
0.60
Aug 18, 2026
42.99
42.99
40.95
42.58
42.58
-0.02%
3,711
0.89
Aug 17, 2026
42.00
42.99
41.51
42.59
42.59
+0.21%
3,117
0.76
Aug 14, 2026
44.90
44.90
39.75
42.50
42.50
+3.56%
1,055
0.25
Aug 13, 2026
40.90
42.00
40.90
41.04
41.04
+0.20%
4,246
1.02
Aug 12, 2026
40.10
41.80
40.00
40.96
40.96
+2.40%
941
0.22
Aug 11, 2026
42.00
42.00
40.00
40.00
40.00
-2.91%
4,280
1.00
Aug 10, 2026
43.00
43.00
39.30
41.20
41.20
-1.79%
1,375
0.30
Aug 07, 2026
40.75
42.50
40.75
41.95
41.95
-0.85%
513
0.11
Aug 06, 2026
44.94
45.01
42.10
42.31
42.31
-1.31%
2,946
0.64
Aug 05, 2026
42.00
42.87
41.11
42.87
42.87
+3.15%
1,192
0.25
Aug 04, 2026
41.50
42.35
40.15
41.56
41.56
+0.14%
7,844
1.30
Aug 03, 2026
39.15
41.50
39.15
41.50
41.50
+4.96%
205
0.03
Jul 31, 2026
41.12
42.90
39.42
39.54
39.54
-3.37%
4,119
0.62
Jul 30, 2026
40.27
40.99
40.00
40.92
40.92
+2.12%
2,394
0.33
Rows: