TipRanks
Go Ultimate55% OFF

Bonlon Industries Ltd (BONLON) Historical Prices

IN:BONLON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.1533.7531.1531.6831.68-3.88%5,1680.81
Oct 29, 202633.8433.8432.0032.9632.96-2.14%3,4820.55
Oct 28, 202633.6834.7533.6833.6833.68+0.00%1,4040.22
Oct 27, 202634.8834.8833.4033.6833.68-0.94%3,3090.52
Oct 26, 202637.9037.9033.5534.0034.00-9.67%3,4970.55
Oct 23, 202636.2938.3735.0037.6437.64+2.70%5960.09
Oct 22, 202636.6537.6036.6536.6536.65+0.00%1810.03
Oct 21, 202640.3840.3836.6536.6536.65-7.43%2320.04
Oct 20, 202639.5940.8739.4739.5939.59+0.00%00.00
Oct 19, 202639.4740.8739.4739.5939.59-0.18%2900.04
Oct 16, 202640.5740.7539.5039.6639.66-1.76%1,0670.17
Oct 15, 202640.2040.6738.0040.3740.37+0.25%2,1220.33
Oct 14, 202640.2740.2740.2740.2740.27+0.50%10.00
Oct 13, 202641.4841.4840.0540.0740.07-2.93%3160.05
Oct 12, 202640.7841.8939.6541.2841.28+4.24%4,4110.68
Oct 09, 202641.0941.0939.6039.6039.60+1.51%5920.09
Oct 08, 202640.0040.4839.0039.0139.01-2.50%2270.04
Oct 07, 202640.9941.2540.0040.0140.01+3.07%3,0090.47
Oct 06, 202640.9940.9938.8138.8238.82-6.00%3020.05
Oct 05, 202640.1542.0040.1541.3041.30-0.24%3090.05
Oct 02, 202641.4041.4038.3741.4041.40+0.00%00.00
Oct 01, 202640.2541.4038.3741.4041.40+1.82%2,3840.37
Sep 30, 202640.2542.0038.2040.6640.66+1.02%53,4569.49
Sep 29, 202641.9041.9039.0040.2540.25+0.63%50.00
Sep 28, 202641.1042.1140.0040.0040.00-2.44%1930.03
Sep 25, 202640.2641.8040.1741.0041.00-1.44%2,5680.44
Sep 24, 202641.3042.7039.5441.6041.60+2.46%38,5907.33
Sep 23, 202641.4941.4940.0040.6040.60+1.53%4400.08
Sep 22, 202642.2542.2539.4239.9939.99+2.04%4,1730.80
Sep 21, 202641.0041.0038.1039.1939.19+2.32%39,9518.66
Sep 18, 202637.9041.0037.9038.3038.30+1.06%1,9340.42
Sep 17, 202636.5538.4036.0037.9037.90-1.58%7,8071.70
Sep 16, 202638.5238.5238.5138.5138.51-0.03%1150.03
Sep 15, 202639.3040.0137.3038.5238.52-5.61%3,1280.68
Sep 14, 202640.8140.9939.3440.8140.81+0.00%00.00
Sep 11, 202639.3440.9939.3440.8140.81+3.74%8890.19
Sep 10, 202639.6040.7239.0339.3439.34-3.27%4,3220.93
Sep 09, 202640.0040.9439.7240.6740.67-0.68%1,8910.40
Sep 08, 202642.0042.0039.8640.9540.95+0.66%1,9360.40
Sep 07, 202641.0241.3039.6040.6840.68+1.14%1,5890.33
Sep 04, 202640.2041.8940.0240.2240.22+0.05%7040.14
Sep 03, 202640.5040.5340.2040.2040.20+0.22%2550.05
Sep 02, 202641.8341.8338.1040.1140.11-4.11%2,9080.56
Sep 01, 202640.7342.4540.5041.8341.83+0.65%3,8310.74
Aug 31, 202641.2041.7939.1141.5641.56+1.37%2,4400.47
Aug 28, 202641.0042.3639.3141.0041.00+4.57%11,3692.20
Aug 27, 202641.0041.0039.1639.2139.21-4.37%3990.07
Aug 26, 202640.0141.6539.9941.0041.00+3.46%5,8030.98
Aug 25, 202639.8041.2439.1039.6339.63+1.20%76,99816.38
Aug 24, 202640.1541.2139.0039.1639.16-2.42%28,4826.25