TipRanks
Go Ultimate55% OFF

Bonfiglioli Transmissions Limited (BONFIG) Historical Prices

IN:BONFIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026637.30649.80610.00626.05626.05-1.78%162,223―
Oct 29, 2026611.05659.00610.55637.40637.40+4.37%510,117―
Oct 28, 2026623.00630.00596.35610.70610.70-2.39%350,528―
Oct 27, 2026614.00635.55610.40625.65625.65+1.76%523,936―
Oct 26, 2026564.90621.00562.05614.85614.85+6.68%1,124,398―
Oct 23, 2026586.00607.00527.40576.35576.35―3,736,125―