TipRanks
Go Ultimate55% OFF

Bondada Engineering Limited (BONDADA) Historical Prices

IN:BONDADA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026276.00279.75269.00270.55270.55-0.84%22,7560.16
Oct 30, 2026280.00282.95267.45272.85272.85-0.35%35,8240.25
Oct 29, 2026282.00288.00271.70273.80273.80-1.86%47,9050.34
Oct 28, 2026274.05280.00274.05279.00279.00+1.81%102,2000.71
Oct 27, 2026267.00275.00265.30274.05274.05+3.83%121,8000.84
Oct 26, 2026266.00269.05260.10263.95263.95+0.15%109,0000.76
Oct 23, 2026275.00277.90260.00263.55263.55-4.01%166,0001.17
Oct 22, 2026274.20277.00270.00274.55274.55+0.02%100,2000.70
Oct 21, 2026291.00291.00268.00274.50274.50-5.54%230,6001.62
Oct 20, 2026290.60305.00289.00290.60290.60+0.00%00.00
Oct 19, 2026303.25305.00289.00290.60290.60-3.76%91,2000.63
Oct 16, 2026308.00313.90300.60301.95301.95-2.08%152,6001.04
Oct 15, 2026300.00311.90298.00308.35308.35+2.73%336,6002.33
Oct 14, 2026300.05304.00292.00300.15300.15+0.65%159,8001.10
Oct 13, 2026300.30301.90295.00298.20298.20-0.15%92,6000.63
Oct 12, 2026288.60302.00285.70298.65298.65+3.48%301,2002.10
Oct 09, 2026283.25292.80281.00288.60288.60+1.91%149,0001.03
Oct 08, 2026300.95304.70281.00283.20283.20-4.73%268,2001.88
Oct 07, 2026285.00301.00283.40297.25297.25+6.29%646,2004.80
Oct 06, 2026270.00284.00268.65279.65279.65+3.63%218,2001.61
Oct 05, 2026272.00273.65268.60269.85269.85+0.13%67,6000.49
Oct 02, 2026269.50277.35264.00269.50269.50+0.00%00.00
Oct 01, 2026276.10277.35264.00269.50269.50-2.39%135,0000.97
Sep 30, 2026276.15278.95273.20276.10276.10+0.00%69,6000.50
Sep 29, 2026273.00279.00270.55276.10276.10+1.10%110,6000.80
Sep 28, 2026277.30278.35272.05273.10273.10-1.51%79,0000.57
Sep 25, 2026277.75280.00270.50277.30277.30+1.43%126,6000.84
Sep 24, 2026280.75280.75270.00273.40273.40-2.98%117,6000.77
Sep 23, 2026271.05284.50271.00281.80281.80+3.99%290,0001.96
Sep 22, 2026269.75276.00267.70271.00271.00+1.61%115,8000.78
Sep 21, 2026270.00272.00263.30266.70266.70-1.08%95,8000.65
Sep 18, 2026275.25284.80266.05269.60269.60-0.86%140,2000.95
Sep 17, 2026268.60274.85268.60271.95271.95+1.25%48,4000.33
Sep 16, 2026279.00279.00265.20268.60268.60-2.42%168,4001.13
Sep 15, 2026284.00284.95274.70275.25275.25-2.25%80,8000.54
Sep 14, 2026281.60290.00280.05281.60281.60+0.00%00.00
Sep 11, 2026289.30290.00280.05281.60281.60-2.68%97,4000.61
Sep 10, 2026293.80297.00286.70289.35289.35+0.26%157,0000.99
Sep 09, 2026274.50299.90270.00288.60288.60+5.14%369,4002.40
Sep 08, 2026279.35279.95274.00274.50274.50-1.38%82,2000.54
Sep 07, 2026282.40282.50278.00278.35278.35-1.38%73,0000.48
Sep 04, 2026282.95285.00278.15282.25282.25+0.89%83,8000.55
Sep 03, 2026280.00283.00277.00279.75279.75+0.65%105,8000.69
Sep 02, 2026284.95284.95277.00277.95277.95-2.64%115,4000.73
Sep 01, 2026274.15289.75274.15285.50285.50+3.69%166,2001.06
Aug 31, 2026280.00280.00273.15275.35275.35-1.91%154,8000.99
Aug 28, 2026279.35284.90278.00280.70280.70+0.52%69,6000.44
Aug 27, 2026284.35287.15279.00279.25279.25-1.71%89,0000.56
Aug 26, 2026286.50292.50283.15284.10284.10+0.66%58,4000.37
Aug 25, 2026287.00287.05280.55282.25282.25-1.09%100,2000.64