Want to see IN:BOHRAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.00
13.88
12.41
12.71
12.71
-4.72%
36,792
1.80
Sep 17, 2026
13.02
14.25
13.02
13.34
13.34
-1.19%
12,551
0.61
Sep 16, 2026
13.79
13.79
13.50
13.50
13.50
-1.53%
640
0.03
Sep 15, 2026
14.00
14.40
13.02
13.71
13.71
+2.16%
21,413
1.03
Sep 14, 2026
13.42
14.49
12.52
13.42
13.42
0.00%
0
0.00
Sep 11, 2026
12.75
14.49
12.52
13.42
13.42
+1.82%
17,722
0.80
Sep 10, 2026
13.00
13.29
12.50
13.18
13.18
+1.38%
12,410
0.54
Sep 09, 2026
13.15
13.15
12.75
13.00
13.00
0.00%
15,627
0.69
Sep 08, 2026
12.76
13.01
12.76
13.00
13.00
+3.92%
17,513
0.78
Sep 07, 2026
12.70
12.90
12.50
12.51
12.51
-1.50%
17,811
0.80
Sep 04, 2026
12.25
12.93
12.25
12.70
12.70
+2.83%
3,714
0.16
Sep 03, 2026
13.05
13.05
11.60
12.35
12.35
-0.08%
2,562
0.11
Sep 02, 2026
13.34
13.34
12.24
12.36
12.36
-2.60%
21,139
0.92
Sep 01, 2026
12.35
13.47
12.10
12.69
12.69
+2.75%
44,696
2.01
Aug 31, 2026
12.64
13.35
12.00
12.35
12.35
-2.29%
18,527
0.84
Aug 28, 2026
13.80
13.80
12.11
12.64
12.64
-1.63%
31,336
1.46
Aug 27, 2026
13.99
14.74
12.73
12.85
12.85
-7.29%
90,454
4.50
Aug 26, 2026
15.00
15.00
13.12
13.86
13.86
+0.95%
14,889
0.74
Aug 25, 2026
14.92
14.92
13.60
13.73
13.73
-5.70%
35,661
1.84
Aug 24, 2026
16.00
16.00
14.50
14.56
14.56
-1.62%
10,997
0.57
Aug 21, 2026
14.15
14.99
13.70
14.80
14.80
+4.59%
14,069
0.73
Aug 20, 2026
14.10
14.70
14.10
14.15
14.15
-4.00%
11,313
0.59
Aug 19, 2026
14.99
16.00
14.15
14.74
14.74
-1.67%
14,346
0.75
Aug 18, 2026
13.60
15.41
13.60
14.99
14.99
+7.00%
21,453
1.14
Aug 17, 2026
14.84
14.84
13.99
14.01
14.01
-5.59%
4,460
0.24
Aug 14, 2026
14.55
15.55
14.55
14.84
14.84
+1.44%
2,541
0.13
Aug 13, 2026
14.99
15.47
14.50
14.63
14.63
-2.40%
2,048
0.11
Aug 12, 2026
15.90
15.90
14.95
14.99
14.99
-5.37%
16,078
0.86
Aug 11, 2026
15.50
16.45
15.04
15.84
15.84
+5.88%
21,166
1.15
Aug 10, 2026
15.23
15.23
13.25
14.96
14.96
+8.01%
11,583
0.63
Aug 07, 2026
13.52
14.38
13.45
13.85
13.85
-7.30%
49,048
2.76
Aug 06, 2026
14.71
15.59
14.71
14.94
14.94
-2.03%
4,861
0.27
Aug 05, 2026
14.15
15.54
14.15
15.25
15.25
+2.97%
1,038
0.06
Aug 04, 2026
14.42
15.59
14.42
14.81
14.81
-1.27%
6,024
0.34
Aug 03, 2026
14.96
15.29
14.10
15.00
15.00
+2.25%
14,199
0.80
Jul 31, 2026
13.60
14.89
13.60
14.67
14.67
+3.38%
6,022
0.34
Jul 30, 2026
15.22
15.22
14.13
14.19
14.19
-2.14%
40,508
2.30
Jul 29, 2026
14.50
14.50
14.50
14.50
14.50
+5.00%
9,345
0.53
Jul 28, 2026
13.81
13.81
13.80
13.81
13.81
+4.94%
16,846
0.97
Jul 27, 2026
12.02
13.25
12.02
13.16
13.16
+4.28%
16,496
0.96
Jul 24, 2026
12.55
12.99
12.31
12.62
12.62
-1.48%
36,261
2.13
Jul 23, 2026
12.90
13.72
12.43
12.81
12.81
-2.06%
44,813
2.73
Jul 22, 2026
12.90
13.70
12.90
13.08
13.08
-1.06%
35,549
2.23
Jul 21, 2026
12.76
13.77
12.76
13.22
13.22
+0.76%
36,833
2.37
Jul 20, 2026
12.95
13.39
12.95
13.12
13.12
-1.87%
2,085
0.13
Jul 17, 2026
13.64
13.99
13.09
13.37
13.37
-1.55%
2,894
0.19
Jul 16, 2026
12.89
14.16
12.89
13.58
13.58
+0.22%
7,830
0.51
Jul 15, 2026
14.17
14.17
13.08
13.55
13.55
+0.22%
12,787
0.84
Jul 14, 2026
14.38
14.38
13.37
13.52
13.52
-1.67%
11,396
0.75
Jul 13, 2026
13.55
14.18
13.46
13.75
13.75
-1.93%
6,806
0.45
Rows: