Want to see IN:BODALCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
196.00
200.00
187.75
192.00
192.00
-2.83%
57,413
0.34
Sep 30, 2026
191.95
200.95
182.40
197.60
197.60
+2.94%
63,385
0.38
Sep 29, 2026
203.25
203.25
191.45
191.95
191.95
-4.74%
45,278
0.27
Sep 28, 2026
202.95
207.45
196.00
201.50
201.50
-0.15%
69,945
0.42
Sep 25, 2026
199.00
204.00
192.50
201.80
201.80
+3.46%
100,973
0.61
Sep 24, 2026
199.75
202.70
189.85
195.05
195.05
-2.38%
216,879
1.34
Sep 23, 2026
194.00
202.75
194.00
199.80
199.80
+3.47%
342,898
2.19
Sep 22, 2026
200.95
205.70
187.40
193.10
193.10
-2.10%
225,951
1.48
Sep 21, 2026
194.95
199.95
194.00
197.25
197.25
+3.57%
318,722
2.16
Sep 18, 2026
186.90
190.45
184.80
190.45
190.45
+4.99%
124,970
0.86
Sep 17, 2026
176.30
181.40
175.30
181.40
181.40
+4.98%
175,828
1.23
Sep 16, 2026
173.15
178.00
168.00
172.80
172.80
-2.26%
180,991
1.28
Sep 15, 2026
173.95
180.60
172.00
176.80
176.80
+2.79%
313,008
2.28
Sep 14, 2026
172.00
173.85
157.95
172.00
172.00
0.00%
0
0.00
Sep 11, 2026
157.95
173.85
157.95
172.00
172.00
+3.46%
745,270
5.93
Sep 10, 2026
166.65
169.90
166.25
166.25
166.25
-5.00%
322,742
2.67
Sep 09, 2026
187.35
189.45
175.00
175.00
175.00
-4.99%
370,793
3.23
Sep 08, 2026
185.95
187.00
174.75
184.20
184.20
+7.78%
555,744
5.23
Sep 07, 2026
165.05
170.90
162.90
170.90
170.90
+9.97%
340,025
3.37
Sep 04, 2026
148.60
159.90
146.10
155.40
155.40
+3.15%
389,128
4.10
Sep 03, 2026
146.05
159.95
145.65
150.65
150.65
+3.58%
1,283,470
17.18
Sep 02, 2026
127.95
151.45
118.70
145.45
145.45
+14.84%
1,414,478
27.04
Sep 01, 2026
123.70
131.15
120.35
126.65
126.65
+6.97%
959,819
25.71
Aug 31, 2026
113.00
118.40
104.30
118.40
118.40
+20.00%
731,952
28.38
Aug 28, 2026
96.97
98.67
92.00
98.67
98.67
+4.99%
62,362
2.51
Aug 27, 2026
89.99
93.98
89.99
93.98
93.98
+4.99%
46,703
1.92
Aug 26, 2026
84.62
91.41
83.00
89.51
89.51
+2.81%
143,934
6.48
Aug 25, 2026
86.97
87.06
82.00
87.06
87.06
+4.99%
349,457
20.96
Aug 24, 2026
80.18
82.92
80.18
82.92
82.92
+4.99%
127,829
8.54
Aug 21, 2026
78.70
79.07
75.99
78.98
78.98
+4.87%
73,903
5.14
Aug 20, 2026
73.50
75.31
72.50
75.31
75.31
+4.99%
23,410
1.59
Aug 19, 2026
67.36
72.33
67.36
71.73
71.73
+4.12%
24,384
1.47
Aug 18, 2026
69.52
69.89
67.15
68.89
68.89
-0.91%
6,421
0.34
Aug 17, 2026
68.05
70.69
68.05
69.52
69.52
+0.65%
9,160
0.48
Aug 14, 2026
67.01
69.89
67.01
69.07
69.07
+1.75%
11,016
0.58
Aug 13, 2026
69.75
69.99
66.11
67.88
67.88
-1.34%
11,626
0.61
Aug 12, 2026
69.89
69.90
68.15
68.80
68.80
-0.74%
16,218
0.85
Aug 11, 2026
67.20
69.98
67.20
69.31
69.31
+1.58%
9,044
0.47
Aug 10, 2026
68.18
69.80
67.32
68.23
68.23
-1.23%
15,300
0.79
Aug 07, 2026
70.99
71.39
67.83
69.08
69.08
-3.21%
21,171
1.10
Aug 06, 2026
78.66
78.66
71.18
71.37
71.37
-4.74%
46,777
2.43
Aug 05, 2026
74.85
75.99
74.00
74.92
74.92
+3.24%
30,782
1.57
Aug 04, 2026
74.80
75.98
71.61
72.57
72.57
-1.13%
34,180
1.73
Aug 03, 2026
71.50
74.40
71.50
73.40
73.40
+3.47%
34,302
1.75
Jul 31, 2026
71.99
72.60
69.10
70.94
70.94
+1.76%
24,014
1.23
Jul 30, 2026
73.00
74.00
69.00
69.71
69.71
-1.60%
21,347
1.10
Jul 29, 2026
69.50
70.93
67.00
70.84
70.84
+4.85%
17,822
0.94
Jul 28, 2026
69.20
70.00
66.20
67.56
67.56
-0.18%
13,415
0.71
Jul 27, 2026
69.10
70.20
67.00
67.68
67.68
-0.50%
11,522
0.61
Jul 24, 2026
68.99
68.99
65.80
68.02
68.02
+2.21%
12,790
0.68
Rows: