Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
51.39
51.50
50.55
50.92
50.92
-1.09%
2,736
0.36
Sep 30, 2026
51.00
51.60
50.38
51.48
51.48
-0.19%
6,909
0.92
Sep 29, 2026
51.73
51.98
51.40
51.58
51.58
-0.29%
6,839
0.89
Sep 28, 2026
51.24
52.60
51.00
51.73
51.73
-1.00%
9,441
1.25
Sep 25, 2026
52.01
52.74
51.73
52.25
52.25
+0.31%
3,079
0.41
Sep 24, 2026
50.57
52.74
50.50
52.09
52.09
+1.15%
13,553
1.78
Sep 23, 2026
52.94
52.94
50.60
51.50
51.50
-0.62%
11,732
1.58
Sep 22, 2026
52.48
52.81
50.90
51.82
51.82
+3.02%
8,132
1.11
Sep 21, 2026
52.14
52.76
50.00
50.30
50.30
-4.25%
18,231
2.58
Sep 18, 2026
50.28
53.23
50.12
52.53
52.53
+3.36%
18,678
2.69
Sep 17, 2026
50.34
51.80
50.00
50.82
50.82
-2.02%
18,438
2.74
Sep 16, 2026
51.26
57.90
50.75
51.87
51.87
+0.19%
35,263
5.60
Sep 15, 2026
54.42
54.42
51.00
51.77
51.77
-4.20%
5,294
0.84
Sep 14, 2026
54.04
54.43
53.01
54.04
54.04
0.00%
0
0.00
Sep 11, 2026
53.01
54.43
53.01
54.04
54.04
-1.03%
6,136
0.96
Sep 10, 2026
55.49
55.49
54.21
54.60
54.60
+0.85%
1,174
0.18
Sep 09, 2026
55.80
55.80
53.94
54.14
54.14
-1.04%
7,395
1.16
Sep 08, 2026
55.35
55.35
54.45
54.71
54.71
-1.21%
5,336
0.84
Sep 07, 2026
54.25
55.69
54.25
55.38
55.38
+0.18%
5,764
0.91
Sep 04, 2026
54.52
55.87
54.52
55.28
55.28
+0.18%
13,278
2.15
Sep 03, 2026
55.24
55.80
55.17
55.18
55.18
+0.22%
5,806
0.94
Sep 02, 2026
55.73
55.78
54.59
55.06
55.06
-0.74%
8,205
1.30
Sep 01, 2026
57.69
57.69
55.05
55.47
55.47
-1.89%
4,274
0.67
Aug 31, 2026
56.50
58.00
56.48
56.54
56.54
-0.09%
9,441
1.50
Aug 28, 2026
57.00
57.45
56.50
56.59
56.59
-0.30%
4,626
0.73
Aug 27, 2026
57.00
57.00
56.42
56.76
56.76
+0.18%
3,921
0.61
Aug 26, 2026
57.15
57.60
56.60
56.66
56.66
-0.47%
5,051
0.79
Aug 25, 2026
58.15
58.15
56.71
56.93
56.93
-0.12%
6,213
0.98
Aug 24, 2026
57.42
58.50
57.00
57.00
57.00
-0.52%
7,472
1.19
Aug 21, 2026
56.71
58.00
56.71
57.30
57.30
-0.43%
4,429
0.71
Aug 20, 2026
59.98
59.98
56.96
57.55
57.55
+1.02%
4,607
0.73
Aug 19, 2026
56.52
59.90
56.52
56.97
56.97
-0.14%
9,675
1.56
Aug 18, 2026
58.00
58.00
56.91
57.05
57.05
-2.41%
5,858
0.95
Aug 17, 2026
57.25
58.60
57.11
58.46
58.46
+2.24%
5,346
0.87
Aug 14, 2026
57.11
58.47
57.10
57.18
57.18
-0.83%
6,485
1.07
Aug 13, 2026
58.88
58.88
57.54
57.66
57.66
-1.25%
2,354
0.38
Aug 12, 2026
59.79
59.79
57.94
58.39
58.39
-1.03%
4,631
0.75
Aug 11, 2026
59.20
60.01
58.15
59.00
59.00
+0.14%
13,836
2.30
Aug 10, 2026
59.01
60.45
58.70
58.92
58.92
-0.79%
11,046
1.87
Aug 07, 2026
62.00
62.00
59.02
59.39
59.39
-1.61%
9,019
1.55
Aug 06, 2026
60.50
61.29
57.54
60.36
60.36
+4.25%
19,291
3.38
Aug 05, 2026
56.21
58.74
56.21
57.90
57.90
+1.06%
5,768
0.98
Aug 04, 2026
58.00
58.00
57.00
57.29
57.29
-0.87%
4,735
0.79
Aug 03, 2026
58.99
58.99
56.72
57.79
57.79
+1.96%
12,049
2.03
Jul 31, 2026
56.01
57.49
55.36
56.68
56.68
+0.53%
11,711
2.00
Jul 30, 2026
57.02
57.30
56.25
56.38
56.38
-1.81%
7,471
1.28
Jul 29, 2026
57.02
58.50
57.01
57.42
57.42
-0.79%
6,718
1.17
Jul 28, 2026
60.90
60.90
57.60
57.88
57.88
-2.10%
1,726
0.30
Jul 27, 2026
56.42
60.00
56.42
59.12
59.12
+4.79%
20,050
3.56
Jul 24, 2026
56.72
57.00
56.01
56.42
56.42
-0.32%
1,295
0.23
Rows: