Education
About Us
Working with TipRanks
Follow Us
Bluspring Enterprises Ltd (IN:BLUSPRING)
:BLUSPRING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
85.51
86.78
84.30
85.91
85.91
+0.62%
61,873
0.39
Sep 18, 2025
87.10
89.26
84.90
85.38
85.38
-1.90%
67,621
0.43
Sep 17, 2025
88.31
90.11
85.04
87.03
87.03
+2.32%
335,454
2.18
Sep 16, 2025
79.93
85.80
79.10
85.06
85.06
+7.34%
2,735,916
24.13
Sep 15, 2025
79.10
79.76
78.99
79.24
79.24
+0.18%
16,246
0.13
Sep 12, 2025
79.27
79.84
79.00
79.10
79.10
-0.21%
20,903
0.15
Sep 11, 2025
80.80
81.70
79.00
79.27
79.27
-1.25%
17,447
0.13
Sep 10, 2025
79.01
80.90
78.45
80.27
80.27
+1.38%
35,739
―
Sep 09, 2025
80.00
80.73
78.85
79.18
79.18
-0.13%
45,069
―
Sep 08, 2025
81.07
81.07
79.10
79.28
79.28
-2.23%
37,708
―
Sep 05, 2025
79.44
82.51
78.69
81.09
81.09
+2.62%
33,127
―
Sep 04, 2025
82.75
82.75
78.75
79.02
79.02
+0.06%
8,489
―
Sep 03, 2025
80.00
82.49
78.84
78.97
78.97
-1.83%
71,094
―
Sep 02, 2025
80.14
83.65
80.00
80.44
80.44
+1.13%
23,479
―
Sep 01, 2025
78.67
80.77
78.67
79.54
79.54
+0.01%
24,402
―
Aug 29, 2025
80.04
80.78
79.29
79.53
79.53
-0.64%
29,037
―
Aug 28, 2025
79.01
81.48
79.01
80.04
80.04
+0.65%
35,528
―
Aug 26, 2025
81.00
81.26
79.10
79.52
79.52
-1.83%
47,326
―
Aug 25, 2025
80.37
82.14
80.37
81.00
81.00
-0.22%
29,087
―
Aug 22, 2025
82.44
83.75
80.68
81.18
81.18
-1.85%
41,334
―
Aug 21, 2025
83.00
85.13
82.09
82.71
82.71
-2.20%
27,378
―
Aug 20, 2025
85.25
85.79
83.00
84.57
84.57
-0.27%
39,002
―
Aug 19, 2025
80.81
86.33
80.81
84.80
84.80
+4.34%
109,853
―
Aug 18, 2025
80.00
82.62
80.00
81.27
81.27
-0.49%
15,808
―
Aug 14, 2025
83.90
83.90
81.40
81.67
81.67
-1.17%
12,840
―
Aug 13, 2025
80.37
84.00
80.37
82.64
82.64
+0.58%
27,571
―
Aug 12, 2025
80.16
82.93
80.16
82.16
82.16
+0.85%
62,529
―
Aug 11, 2025
83.96
83.96
80.58
81.47
81.47
+0.82%
47,413
―
Aug 08, 2025
83.79
84.33
80.48
80.81
80.81
-3.05%
23,076
―
Aug 07, 2025
81.55
84.08
80.13
83.35
83.35
+0.24%
40,853
―
Aug 06, 2025
86.35
87.35
82.90
83.15
83.15
-5.44%
81,368
―
Aug 05, 2025
89.26
91.09
87.55
87.93
87.93
-2.55%
98,828
―
Aug 04, 2025
91.50
92.50
87.78
90.23
90.23
+0.58%
174,289
―
Aug 01, 2025
87.99
92.58
86.58
89.71
89.71
+2.61%
229,130
―
Jul 31, 2025
88.55
94.26
86.18
87.43
87.43
-4.61%
278,297
―
Jul 30, 2025
91.81
93.10
90.35
91.66
91.66
-0.76%
92,704
―
Jul 29, 2025
91.59
93.50
88.35
92.36
92.36
+3.90%
115,764
―
Jul 28, 2025
96.20
96.20
88.80
88.89
88.89
-5.07%
119,200
―
Jul 25, 2025
95.80
96.00
90.05
93.64
93.64
-0.23%
267,455
―
Jul 24, 2025
87.01
94.48
87.01
93.86
93.86
+6.02%
313,523
―
Jul 23, 2025
92.24
93.68
86.60
88.53
88.53
-4.01%
218,654
―
Jul 22, 2025
92.99
95.74
91.40
92.23
92.23
+0.09%
218,537
―
Jul 21, 2025
85.14
100.54
85.14
92.15
92.15
+5.70%
686,925
―
Jul 18, 2025
89.94
89.94
86.18
87.18
87.18
-1.08%
136,320
―
Jul 17, 2025
94.95
94.95
86.75
88.13
88.13
-7.23%
273,269
―
Jul 16, 2025
82.00
97.37
80.92
95.00
95.00
+16.89%
592,837
―
Jul 15, 2025
79.60
82.17
79.60
81.27
81.27
+2.20%
55,577
―
Jul 14, 2025
83.60
83.60
78.75
79.52
79.52
-3.41%
54,586
―
Jul 11, 2025
87.80
87.80
81.85
82.33
82.33
-4.78%
110,179
―
Jul 10, 2025
86.99
88.70
85.57
86.46
86.46
+0.37%
95,772
―
Rows: