Education
About Us
Working with TipRanks
Follow Us
Bluspring Enterprises Ltd (IN:BLUSPRING)
:BLUSPRING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
78.55
80.50
76.50
77.61
77.61
-0.73%
21,550
0.26
Nov 04, 2025
82.00
82.00
76.90
78.18
78.18
-0.95%
16,649
0.19
Nov 03, 2025
78.70
79.62
78.00
78.93
78.93
-0.67%
9,111
0.10
Oct 31, 2025
80.83
81.26
79.02
79.46
79.46
-1.06%
2,038
0.02
Oct 30, 2025
80.09
80.90
79.60
80.31
80.31
+0.96%
5,005
0.05
Oct 29, 2025
81.00
81.00
79.05
79.55
79.55
-1.46%
6,400
0.07
Oct 28, 2025
79.56
81.00
79.31
80.73
80.73
+1.93%
5,000
0.05
Oct 27, 2025
79.51
80.49
79.08
79.20
79.20
-0.93%
5,473
0.05
Oct 24, 2025
81.29
81.29
79.27
79.94
79.94
-0.82%
7,547
0.07
Oct 23, 2025
81.00
83.02
79.13
80.60
80.60
-0.01%
17,497
0.16
Oct 21, 2025
77.56
81.36
77.56
80.61
80.61
+0.52%
4,505
0.04
Oct 20, 2025
81.98
81.98
79.34
80.19
80.19
+0.75%
17,490
0.14
Oct 17, 2025
78.16
80.95
77.97
79.59
79.59
+1.83%
22,560
0.18
Oct 16, 2025
77.52
79.69
77.52
78.16
78.16
-1.28%
19,652
0.14
Oct 15, 2025
78.12
79.53
77.25
79.17
79.17
+1.34%
15,380
0.11
Oct 14, 2025
79.49
80.40
77.77
78.12
78.12
-1.77%
11,640
0.08
Oct 13, 2025
79.85
81.06
79.29
79.53
79.53
-2.37%
25,237
0.18
Oct 10, 2025
75.51
81.86
75.51
81.46
81.46
+2.92%
7,759
0.06
Oct 09, 2025
79.02
79.76
78.14
79.15
79.15
+0.34%
15,349
0.11
Oct 08, 2025
77.05
80.47
77.05
78.88
78.88
+0.22%
34,424
0.24
Oct 07, 2025
78.51
81.79
76.45
78.71
78.71
-0.83%
31,288
0.21
Oct 06, 2025
79.36
80.54
78.98
79.37
79.37
-0.76%
16,661
0.11
Oct 03, 2025
81.91
81.92
79.63
79.98
79.98
-2.37%
17,774
0.12
Oct 01, 2025
74.70
82.45
74.41
81.92
81.92
+7.73%
72,337
0.47
Sep 30, 2025
78.50
80.05
75.76
76.04
76.04
-4.06%
86,094
0.56
Sep 29, 2025
78.50
80.00
78.50
79.26
79.26
+0.24%
14,148
0.09
Sep 26, 2025
79.03
80.79
77.70
79.07
79.07
-0.91%
62,794
0.40
Sep 25, 2025
81.33
82.59
79.50
79.80
79.80
-1.25%
93,037
0.59
Sep 24, 2025
82.89
83.22
80.50
80.81
80.81
-2.81%
52,132
0.33
Sep 23, 2025
84.41
85.26
83.00
83.15
83.15
-1.38%
18,220
0.12
Sep 22, 2025
87.00
87.58
84.00
84.31
84.31
-1.86%
21,904
0.14
Sep 19, 2025
85.51
86.78
84.30
85.91
85.91
+0.62%
61,873
0.39
Sep 18, 2025
87.10
89.26
84.90
85.38
85.38
-1.90%
67,621
0.43
Sep 17, 2025
88.31
90.11
85.04
87.03
87.03
+2.32%
335,454
2.18
Sep 16, 2025
79.93
85.80
79.10
85.06
85.06
+7.34%
2,735,916
24.13
Sep 15, 2025
79.10
79.76
78.99
79.24
79.24
+0.18%
16,246
0.13
Sep 12, 2025
79.27
79.84
79.00
79.10
79.10
-0.21%
20,903
0.15
Sep 11, 2025
80.80
81.70
79.00
79.27
79.27
-1.25%
17,447
0.13
Sep 10, 2025
79.01
80.90
78.45
80.27
80.27
+1.38%
35,739
―
Sep 09, 2025
80.00
80.73
78.85
79.18
79.18
-0.13%
45,069
―
Sep 08, 2025
81.07
81.07
79.10
79.28
79.28
-2.23%
37,708
―
Sep 05, 2025
79.44
82.51
78.69
81.09
81.09
+2.62%
33,127
―
Sep 04, 2025
82.75
82.75
78.75
79.02
79.02
+0.06%
8,489
―
Sep 03, 2025
80.00
82.49
78.84
78.97
78.97
-1.83%
71,094
―
Sep 02, 2025
80.14
83.65
80.00
80.44
80.44
+1.13%
23,479
―
Sep 01, 2025
78.67
80.77
78.67
79.54
79.54
+0.01%
24,402
―
Aug 29, 2025
80.04
80.78
79.29
79.53
79.53
-0.64%
29,037
―
Aug 28, 2025
79.01
81.48
79.01
80.04
80.04
+0.65%
35,528
―
Aug 26, 2025
81.00
81.26
79.10
79.52
79.52
-1.83%
47,326
―
Aug 25, 2025
80.37
82.14
80.37
81.00
81.00
-0.22%
29,087
―
Rows: