Want to see IN:BLUESTARCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,510.05
1,515.70
1,443.40
1,475.00
1,475.00
-2.80%
14,255
0.25
Sep 30, 2026
1,514.50
1,539.65
1,503.25
1,517.45
1,517.45
-2.73%
20,723
0.36
Sep 29, 2026
1,572.00
1,578.10
1,527.50
1,560.00
1,560.00
-0.95%
12,326
0.22
Sep 28, 2026
1,588.60
1,592.00
1,562.30
1,575.00
1,575.00
+0.32%
60,254
1.07
Sep 25, 2026
1,536.90
1,570.00
1,505.00
1,570.00
1,570.00
+2.95%
64,779
1.16
Sep 24, 2026
1,520.95
1,544.00
1,515.05
1,525.00
1,525.00
-0.52%
16,751
0.30
Sep 23, 2026
1,531.55
1,546.50
1,525.30
1,533.00
1,533.00
+0.20%
43,715
0.80
Sep 22, 2026
1,580.50
1,580.50
1,520.00
1,530.00
1,530.00
-2.24%
32,524
0.60
Sep 21, 2026
1,534.95
1,579.00
1,534.95
1,565.00
1,565.00
+0.37%
60,372
1.12
Sep 18, 2026
1,554.65
1,571.00
1,541.00
1,559.30
1,559.30
+1.21%
75,325
1.42
Sep 17, 2026
1,500.00
1,558.00
1,492.90
1,540.60
1,540.60
+2.30%
43,494
0.80
Sep 16, 2026
1,482.05
1,515.00
1,472.75
1,505.95
1,505.95
+1.29%
24,289
0.39
Sep 15, 2026
1,558.05
1,560.00
1,477.00
1,486.80
1,486.80
-4.69%
33,736
0.54
Sep 14, 2026
1,560.00
1,565.00
1,490.00
1,560.00
1,560.00
0.00%
0
0.00
Sep 11, 2026
1,503.95
1,565.00
1,490.00
1,560.00
1,560.00
+3.07%
69,116
1.09
Sep 10, 2026
1,454.20
1,519.20
1,454.20
1,513.60
1,513.60
+3.97%
29,274
0.46
Sep 09, 2026
1,463.00
1,472.60
1,436.90
1,455.80
1,455.80
-0.22%
302,834
5.14
Sep 08, 2026
1,491.50
1,491.70
1,442.80
1,459.00
1,459.00
-2.86%
37,741
0.65
Sep 07, 2026
1,477.90
1,503.00
1,477.00
1,502.00
1,502.00
+1.28%
9,668
0.16
Sep 04, 2026
1,472.25
1,514.20
1,472.25
1,483.00
1,483.00
-0.37%
154,590
2.65
Sep 03, 2026
1,459.95
1,508.95
1,455.80
1,488.50
1,488.50
+2.86%
31,914
0.55
Sep 02, 2026
1,490.80
1,490.80
1,432.00
1,447.10
1,447.10
-2.70%
22,563
0.39
Sep 01, 2026
1,467.75
1,498.60
1,456.70
1,487.25
1,487.25
+1.35%
22,112
0.38
Aug 31, 2026
1,476.15
1,489.60
1,460.00
1,467.40
1,467.40
-0.91%
18,778
0.32
Aug 28, 2026
1,490.40
1,492.10
1,473.05
1,480.95
1,480.95
-1.46%
15,223
0.26
Aug 27, 2026
1,489.55
1,509.50
1,488.40
1,502.90
1,502.90
+0.60%
15,735
0.26
Aug 26, 2026
1,541.80
1,541.80
1,488.40
1,493.90
1,493.90
-1.17%
9,545
0.16
Aug 25, 2026
1,519.30
1,519.30
1,495.00
1,511.55
1,511.55
+0.70%
13,788
0.23
Aug 24, 2026
1,512.00
1,515.30
1,500.00
1,501.05
1,501.05
-0.65%
7,692
0.13
Aug 21, 2026
1,512.00
1,523.10
1,505.15
1,510.80
1,510.80
-0.08%
10,002
0.17
Aug 20, 2026
1,498.00
1,525.00
1,491.05
1,512.00
1,512.00
+0.93%
30,290
0.51
Aug 19, 2026
1,487.55
1,500.20
1,479.00
1,498.00
1,498.00
+0.27%
14,207
0.24
Aug 18, 2026
1,515.30
1,535.00
1,490.05
1,494.00
1,494.00
-1.02%
30,294
0.51
Aug 17, 2026
1,528.65
1,528.65
1,476.50
1,509.45
1,509.45
+0.19%
85,128
1.46
Aug 14, 2026
1,538.85
1,538.85
1,497.00
1,506.65
1,506.65
-0.22%
764,706
16.49
Aug 13, 2026
1,486.20
1,515.00
1,486.20
1,510.00
1,510.00
+1.41%
68,301
1.49
Aug 12, 2026
1,498.00
1,507.40
1,472.00
1,489.00
1,489.00
-1.06%
35,606
0.78
Aug 11, 2026
1,510.15
1,539.60
1,490.70
1,505.00
1,505.00
-0.33%
39,882
0.85
Aug 10, 2026
1,515.65
1,518.05
1,484.40
1,510.00
1,510.00
-0.33%
59,666
1.29
Aug 07, 2026
1,570.00
1,594.30
1,497.05
1,515.00
1,515.00
-3.81%
226,705
5.27
Aug 06, 2026
1,664.95
1,671.15
1,550.50
1,575.00
1,575.00
-4.55%
103,945
2.48
Aug 05, 2026
1,693.20
1,720.00
1,635.00
1,650.00
1,650.00
-2.07%
142,813
3.55
Aug 04, 2026
1,741.15
1,741.15
1,678.05
1,684.90
1,684.90
-2.44%
16,453
0.40
Aug 03, 2026
1,681.10
1,729.00
1,679.70
1,727.00
1,727.00
+2.71%
24,608
0.60
Jul 31, 2026
1,710.90
1,721.40
1,672.00
1,681.45
1,681.45
-0.68%
26,715
0.64
Jul 30, 2026
1,693.70
1,704.00
1,665.65
1,692.95
1,692.95
+0.72%
18,707
0.45
Jul 29, 2026
1,633.75
1,687.20
1,633.75
1,680.85
1,680.85
+2.16%
13,871
0.34
Jul 28, 2026
1,654.15
1,654.15
1,613.00
1,645.35
1,645.35
+0.09%
13,535
0.31
Jul 27, 2026
1,667.15
1,668.00
1,639.60
1,643.85
1,643.85
+0.42%
9,576
0.22
Jul 24, 2026
1,640.20
1,654.90
1,603.20
1,637.00
1,637.00
+0.29%
12,027
0.27
Rows: