Want to see IN:BLUEJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
538.00
544.95
522.10
542.05
542.05
+0.60%
51,664
1.38
Sep 30, 2026
548.75
561.35
536.00
538.80
538.80
-2.08%
26,594
0.71
Sep 29, 2026
559.55
566.00
545.50
550.25
550.25
-1.22%
17,971
0.46
Sep 28, 2026
570.60
573.00
555.00
557.05
557.05
-2.36%
18,832
0.48
Sep 25, 2026
573.15
599.95
563.05
570.50
570.50
-0.58%
11,828
0.30
Sep 24, 2026
582.60
591.50
572.00
573.85
573.85
-1.93%
17,299
0.44
Sep 23, 2026
598.70
598.70
577.40
585.15
585.15
-0.30%
22,194
0.57
Sep 22, 2026
584.20
602.95
579.60
586.90
586.90
+1.26%
29,290
0.73
Sep 21, 2026
580.25
591.60
575.45
579.60
579.60
+0.76%
28,312
0.71
Sep 18, 2026
569.60
577.00
568.00
575.20
575.20
+1.01%
18,824
0.47
Sep 17, 2026
564.65
576.40
564.00
569.45
569.45
+0.96%
20,449
0.50
Sep 16, 2026
552.40
574.60
543.45
564.05
564.05
+2.41%
46,291
1.15
Sep 15, 2026
573.95
573.95
545.60
550.80
550.80
-3.05%
24,877
0.61
Sep 14, 2026
568.10
574.35
563.25
568.10
568.10
0.00%
0
0.00
Sep 11, 2026
574.35
574.35
563.25
568.10
568.10
-0.92%
35,693
0.87
Sep 10, 2026
577.00
577.65
567.95
574.60
573.40
-0.18%
7,239
0.17
Sep 09, 2026
584.60
584.60
574.00
575.65
574.45
-0.91%
17,215
0.40
Sep 08, 2026
567.35
584.00
564.95
580.95
579.74
+1.89%
19,385
0.43
Sep 07, 2026
579.70
579.70
561.00
570.15
568.96
+0.18%
10,412
0.23
Sep 04, 2026
581.00
583.50
563.25
569.15
567.96
-1.73%
35,364
0.78
Sep 03, 2026
586.00
586.00
578.00
579.15
577.94
-0.28%
8,252
0.18
Sep 02, 2026
581.70
586.00
576.10
580.80
579.59
-1.13%
9,244
0.20
Sep 01, 2026
584.75
599.00
570.90
587.45
586.22
+1.73%
33,279
0.73
Aug 31, 2026
575.25
582.45
572.10
577.45
576.24
+0.16%
14,349
0.31
Aug 28, 2026
582.65
590.30
574.60
576.55
575.35
-1.65%
25,411
0.56
Aug 27, 2026
590.00
594.25
583.00
586.25
585.03
-0.59%
11,381
0.25
Aug 26, 2026
596.90
597.05
586.70
589.75
588.52
+0.25%
9,740
0.21
Aug 25, 2026
591.95
594.50
584.90
588.30
587.07
-0.15%
16,783
0.37
Aug 24, 2026
597.95
615.30
587.70
589.20
587.97
-1.16%
42,572
0.94
Aug 21, 2026
599.95
601.20
591.15
596.10
594.86
+0.19%
13,429
0.28
Aug 20, 2026
595.75
604.20
593.55
594.95
593.71
+0.44%
24,723
0.50
Aug 19, 2026
606.70
610.60
591.20
592.35
591.11
-2.45%
18,133
0.37
Aug 18, 2026
587.75
613.00
587.75
607.20
605.93
+2.45%
48,248
1.00
Aug 17, 2026
585.45
596.00
582.65
592.65
591.41
+1.46%
20,100
0.42
Aug 14, 2026
590.70
599.00
583.00
584.10
582.88
-1.82%
21,717
0.45
Aug 13, 2026
592.70
599.90
584.30
594.95
593.71
+1.36%
31,688
0.66
Aug 12, 2026
594.60
594.60
578.60
586.95
585.72
-0.68%
13,466
0.28
Aug 11, 2026
594.95
595.50
586.85
590.95
589.72
-0.25%
27,889
0.58
Aug 10, 2026
593.25
600.05
589.60
592.45
591.21
-0.23%
26,734
0.56
Aug 07, 2026
588.00
599.35
582.60
593.80
592.56
+1.05%
22,127
0.46
Aug 06, 2026
584.00
613.05
584.00
587.65
586.42
-0.94%
72,045
1.52
Aug 05, 2026
591.15
597.35
570.00
593.20
591.96
+1.92%
42,804
0.91
Aug 04, 2026
586.95
612.20
581.00
582.00
580.78
-1.26%
105,755
2.31
Aug 03, 2026
635.00
647.05
578.00
589.40
588.17
-6.00%
313,390
7.63
Jul 31, 2026
616.25
629.00
611.60
627.05
625.74
+2.37%
48,771
1.20
Jul 30, 2026
602.05
614.95
600.00
612.55
611.27
+1.75%
48,223
1.19
Jul 29, 2026
570.95
604.50
570.95
602.00
600.74
+5.15%
52,901
1.33
Jul 28, 2026
585.45
585.45
570.40
572.50
571.30
-0.64%
17,370
0.44
Jul 27, 2026
594.75
594.75
572.95
576.20
575.00
+1.69%
18,638
0.47
Jul 24, 2026
576.00
595.40
563.50
566.65
565.47
-1.83%
49,081
1.24
Rows: