Want to see IN:BLUEDART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,721.60
4,779.75
4,472.00
4,504.10
4,504.10
-2.62%
2,765
1.49
Sep 30, 2026
4,550.65
4,650.50
4,540.00
4,625.20
4,625.20
+1.04%
955
0.52
Sep 29, 2026
4,710.05
4,710.05
4,523.60
4,577.60
4,577.60
-3.43%
3,932
2.19
Sep 28, 2026
4,725.00
4,762.10
4,707.85
4,740.40
4,740.40
-0.11%
244
0.14
Sep 25, 2026
4,778.30
4,778.30
4,711.05
4,745.65
4,745.65
-1.22%
982
0.55
Sep 24, 2026
4,773.00
4,831.30
4,747.00
4,804.25
4,804.25
+0.12%
188
0.10
Sep 23, 2026
4,830.20
4,830.95
4,781.00
4,798.30
4,798.30
+0.40%
337
0.19
Sep 22, 2026
4,820.00
4,864.45
4,777.00
4,779.35
4,779.35
-0.50%
978
0.54
Sep 21, 2026
4,830.00
4,920.00
4,797.00
4,803.30
4,803.30
-0.32%
522
0.29
Sep 18, 2026
4,800.00
4,840.00
4,772.10
4,818.60
4,818.60
+0.22%
454
0.25
Sep 17, 2026
4,840.00
4,863.80
4,800.00
4,808.15
4,808.15
-1.03%
795
0.44
Sep 16, 2026
4,815.00
4,863.60
4,745.00
4,858.30
4,858.30
+0.63%
494
0.25
Sep 15, 2026
4,800.05
4,859.30
4,790.00
4,827.70
4,827.70
+0.36%
3,712
1.90
Sep 14, 2026
4,835.35
4,843.30
4,811.05
4,835.35
4,810.35
0.00%
0
0.00
Sep 11, 2026
4,823.35
4,843.30
4,811.05
4,835.35
4,810.35
-1.05%
526
0.27
Sep 10, 2026
4,912.00
4,924.65
4,870.00
4,886.75
4,861.48
-0.82%
374
0.19
Sep 09, 2026
5,021.40
5,021.40
4,920.00
4,926.95
4,901.48
-1.17%
403
0.20
Sep 08, 2026
4,954.30
4,998.85
4,930.05
4,985.50
4,959.72
+0.03%
473
0.24
Sep 07, 2026
5,031.50
5,031.50
4,961.50
4,984.15
4,958.38
+0.14%
404
0.20
Sep 04, 2026
5,004.10
5,040.00
4,970.00
4,977.40
4,951.67
-1.02%
209
0.10
Sep 03, 2026
5,021.60
5,040.25
4,980.00
5,028.75
5,002.75
+0.14%
543
0.14
Sep 02, 2026
5,104.75
5,147.60
4,999.95
5,021.60
4,995.64
-1.62%
824
0.22
Sep 01, 2026
4,925.00
5,157.00
4,918.70
5,104.55
5,078.16
+3.50%
2,820
0.74
Aug 31, 2026
4,977.95
5,017.00
4,918.90
4,932.15
4,906.65
-0.92%
462
0.12
Aug 28, 2026
4,993.90
5,025.20
4,970.00
4,977.90
4,952.16
-0.22%
520
0.14
Aug 27, 2026
5,025.00
5,040.00
4,967.35
4,988.85
4,963.06
-0.47%
721
0.19
Aug 26, 2026
4,994.65
5,028.40
4,992.10
5,012.35
4,986.44
+0.24%
257
0.07
Aug 25, 2026
5,043.10
5,043.15
4,988.00
5,000.25
4,974.40
-0.94%
222
0.06
Aug 24, 2026
5,083.30
5,086.20
5,040.00
5,047.80
5,021.70
-0.50%
243
0.06
Aug 21, 2026
5,077.05
5,093.80
5,064.25
5,073.30
5,047.07
+0.13%
116
0.03
Aug 20, 2026
5,098.70
5,115.00
5,049.00
5,066.80
5,040.60
+0.03%
247
0.06
Aug 19, 2026
5,090.00
5,101.70
5,050.85
5,065.25
5,039.06
-0.26%
353
0.09
Aug 18, 2026
5,134.85
5,134.90
5,074.95
5,078.55
5,052.29
-0.81%
363
0.09
Aug 17, 2026
5,146.50
5,150.00
5,091.55
5,119.80
5,093.33
-0.49%
744
0.19
Aug 14, 2026
5,170.95
5,270.00
5,075.90
5,145.25
5,118.65
+0.94%
857
0.22
Aug 13, 2026
5,150.00
5,150.00
5,085.00
5,097.50
5,071.14
+0.14%
629
0.16
Aug 12, 2026
5,108.40
5,127.00
5,080.00
5,090.35
5,064.03
-0.15%
673
0.17
Aug 11, 2026
5,196.30
5,196.30
5,090.00
5,098.15
5,071.79
-1.84%
1,270
0.32
Aug 10, 2026
5,088.00
5,216.80
5,044.25
5,193.85
5,167.00
+1.97%
2,184
0.54
Aug 07, 2026
5,106.05
5,145.00
5,011.65
5,093.40
5,067.07
-0.25%
1,752
0.44
Aug 06, 2026
5,260.55
5,270.00
5,070.00
5,106.05
5,079.65
-3.36%
1,679
0.41
Aug 05, 2026
5,350.95
5,382.20
5,213.20
5,283.75
5,256.43
-1.56%
3,707
0.92
Aug 04, 2026
5,378.00
5,433.80
5,347.00
5,367.65
5,339.90
-1.14%
2,434
0.61
Aug 03, 2026
5,406.05
5,694.85
5,313.10
5,429.75
5,401.68
+5.19%
39,307
11.52
Jul 31, 2026
5,029.25
5,180.00
5,001.20
5,161.90
5,135.21
+2.64%
3,399
1.01
Jul 30, 2026
5,029.15
5,072.00
5,021.80
5,029.15
5,003.15
-0.77%
20,345
6.60
Jul 29, 2026
5,106.05
5,106.05
5,050.00
5,067.95
5,041.75
-0.61%
368
0.12
Jul 28, 2026
5,154.95
5,275.00
5,094.40
5,099.05
5,072.69
-0.49%
2,123
0.70
Jul 27, 2026
4,930.00
5,138.65
4,927.10
5,124.20
5,097.71
+4.64%
1,775
0.58
Jul 24, 2026
4,760.00
4,970.00
4,716.50
4,896.75
4,871.43
+2.71%
2,265
0.75
Rows: