Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Blue Coast Hotels Limited (BLUECOAST) Historical Prices

IN:BLUECOAST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.6222.6220.8020.9620.96+1.90%1230.40
Oct 29, 202620.5722.6220.5020.5720.57+0.00%00.00
Oct 28, 202623.8423.8420.5020.5720.57-6.37%2720.89
Oct 27, 202622.6023.2921.9621.9721.97-9.92%1,4745.25
Oct 26, 202624.0025.7722.6824.3924.39+1.63%2,1068.40
Oct 23, 202623.0024.9921.8524.0024.00+1.74%1430.55
Oct 22, 202623.5923.5923.5923.5923.59-5.60%50.02
Oct 21, 202624.9924.9922.5024.9924.99+0.00%00.00
Oct 20, 202624.9924.9922.8924.9924.99+0.00%00.00
Oct 19, 202622.8924.9922.8924.9924.99+9.17%1000.36
Oct 16, 202623.5123.5121.2122.8922.89-2.18%2310.80
Oct 15, 202621.1523.4021.1523.4023.40+4.93%1,0113.71
Oct 14, 202623.5423.5422.3022.3022.30+4.21%3261.21
Oct 13, 202624.9924.9921.4021.4021.40-7.44%2470.93
Oct 12, 202623.0023.6222.7023.1223.12+7.64%1000.38
Oct 09, 202622.1022.1021.4821.4821.48-2.81%2160.82
Oct 08, 202622.0022.1022.0022.1022.10+2.70%750.29
Oct 07, 202621.5222.5921.0021.5221.52+0.00%00.00
Oct 06, 202621.5221.5221.2021.5221.52+0.00%00.00
Oct 05, 202621.5221.5221.5221.5221.52+1.99%10.00
Oct 02, 202621.1022.1521.1021.1021.10+0.00%00.00
Oct 01, 202621.1022.1521.1021.1021.10+0.00%00.00
Sep 30, 202621.1021.7521.1021.1021.10+0.00%00.00
Sep 29, 202622.9422.9421.0521.1021.10-4.74%8293.20
Sep 28, 202622.1522.1521.1422.1522.15+4.98%1400.53
Sep 25, 202620.4221.8219.9821.1021.10+1.49%4321.68
Sep 24, 202621.0021.0020.7920.7920.79+0.00%310.11
Sep 23, 202620.7920.8220.7920.7920.79+0.00%00.00
Sep 22, 202621.5521.5720.7020.7920.79+0.68%2600.98
Sep 21, 202621.5921.5920.6520.6520.65-4.35%1660.63
Sep 18, 202621.9721.9720.4621.5921.59+3.05%290.11
Sep 17, 202622.0522.0520.9520.9520.95-4.99%2000.77
Sep 16, 202622.0523.0020.9522.0522.05+0.00%00.00
Sep 15, 202622.0522.8922.0522.0522.05+0.00%00.00
Sep 14, 202622.0522.0522.0222.0522.05+0.00%00.00
Sep 11, 202622.0522.0522.0222.0522.05-2.52%550.20
Sep 10, 202622.6222.6222.6222.6222.62+4.97%5001.90
Sep 09, 202621.5521.5521.5521.5521.55+0.23%80.03
Sep 08, 202620.7321.5020.7221.5021.50-0.88%310.10
Sep 07, 202620.6721.6920.6721.6921.69+4.99%3651.21
Sep 04, 202620.2422.3620.2420.6620.66-3.00%1040.35
Sep 03, 202623.2023.2021.3021.3021.30-3.62%1,0543.73
Sep 02, 202622.1022.1021.0622.1022.10+0.00%00.00
Sep 01, 202622.1022.1022.1022.1022.10-4.95%2000.72
Aug 31, 202623.8223.8223.2523.2523.25-4.87%2100.76
Aug 28, 202623.3224.4422.1624.4424.44+4.80%1060.33
Aug 27, 202623.3223.3223.3223.3223.32-4.93%4531.43
Aug 26, 202623.0024.5322.5024.5324.53+4.38%160.05
Aug 25, 202622.0123.7022.0123.5023.50+1.69%560.16
Aug 24, 202623.0125.1422.8023.1123.11-3.71%1,4824.50