Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Blue Coast Hotels Limited (BLUECOAST) Historical Prices

1 Followers
IN:BLUECOAST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202621.2023.5019.8021.0521.05-4.32%260.10
Nov 12, 202622.0022.5522.0022.0022.00+1.71%2240.87
Nov 11, 202621.5323.6021.5021.6321.63+0.46%8112.91
Nov 10, 202621.5321.5821.5321.5321.530.00%00.00
Nov 09, 202621.5821.5821.5321.5321.53+0.14%1150.40
Nov 06, 202622.7022.8020.8721.5021.50+3.66%8802.88
Nov 05, 202623.4423.4420.6720.7420.74-9.43%3541.14
Nov 04, 202622.9022.9022.9022.9022.90+9.99%100.03
Nov 03, 202621.5622.0520.7020.8220.82+0.58%2400.78
Nov 02, 202620.8220.8220.7020.7020.70-1.24%1290.42
Oct 30, 202622.6222.6220.8020.9620.96+1.90%1230.40
Oct 29, 202620.5722.6220.5020.5720.570.00%00.00
Oct 28, 202623.8423.8420.5020.5720.57-6.37%2720.89
Oct 27, 202622.6023.2921.9621.9721.97-9.92%1,4745.25
Oct 26, 202624.0025.7722.6824.3924.39+1.63%2,1068.40
Oct 23, 202623.0024.9921.8524.0024.00+1.74%1430.55
Oct 22, 202623.5923.5923.5923.5923.59-5.60%50.02
Oct 21, 202624.9924.9922.5024.9924.990.00%00.00
Oct 20, 202624.9924.9922.8924.9924.990.00%00.00
Oct 19, 202622.8924.9922.8924.9924.99+9.17%1000.36
Oct 16, 202623.5123.5121.2122.8922.89-2.18%2310.80
Oct 15, 202621.1523.4021.1523.4023.40+4.93%1,0113.71
Oct 14, 202623.5423.5422.3022.3022.30+4.21%3261.21
Oct 13, 202624.9924.9921.4021.4021.40-7.44%2470.93
Oct 12, 202623.0023.6222.7023.1223.12+7.64%1000.38
Oct 09, 202622.1022.1021.4821.4821.48-2.81%2160.82
Oct 08, 202622.0022.1022.0022.1022.10+2.70%750.29
Oct 07, 202621.5222.5921.0021.5221.520.00%00.00
Oct 06, 202621.5221.5221.2021.5221.520.00%00.00
Oct 05, 202621.5221.5221.5221.5221.52+1.99%10.00
Oct 02, 202621.1022.1521.1021.1021.100.00%00.00
Oct 01, 202621.1022.1521.1021.1021.100.00%00.00
Sep 30, 202621.1021.7521.1021.1021.100.00%00.00
Sep 29, 202622.9422.9421.0521.1021.10-4.74%8293.20
Sep 28, 202622.1522.1521.1422.1522.15+4.98%1400.53
Sep 25, 202620.4221.8219.9821.1021.10+1.49%4321.68
Sep 24, 202621.0021.0020.7920.7920.790.00%310.11
Sep 23, 202620.7920.8220.7920.7920.790.00%00.00
Sep 22, 202621.5521.5720.7020.7920.79+0.68%2600.98
Sep 21, 202621.5921.5920.6520.6520.65-4.35%1660.63
Sep 18, 202621.9721.9720.4621.5921.59+3.05%290.11
Sep 17, 202622.0522.0520.9520.9520.95-4.99%2000.77
Sep 16, 202622.0523.0020.9522.0522.050.00%00.00
Sep 15, 202622.0522.8922.0522.0522.050.00%00.00
Sep 14, 202622.0522.0522.0222.0522.050.00%00.00
Sep 11, 202622.0522.0522.0222.0522.05-2.52%550.20
Sep 10, 202622.6222.6222.6222.6222.62+4.97%5001.90
Sep 09, 202621.5521.5521.5521.5521.55+0.23%80.03
Sep 08, 202620.7321.5020.7221.5021.50-0.88%310.10
Sep 07, 202620.6721.6920.6721.6921.69+4.99%3651.21