Want to see IN:BLSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
313.50
319.15
313.50
314.65
314.65
+0.25%
5,155
0.14
Sep 16, 2026
308.95
314.70
299.65
313.85
313.85
+1.64%
20,604
0.58
Sep 15, 2026
313.35
315.40
307.45
308.80
308.80
-1.86%
21,482
0.60
Sep 14, 2026
314.65
317.70
307.00
314.65
314.65
0.00%
0
0.00
Sep 11, 2026
313.30
317.70
307.00
314.65
314.65
-0.60%
32,064
0.91
Sep 10, 2026
321.00
321.30
312.00
316.55
316.55
-1.32%
18,592
0.53
Sep 09, 2026
322.45
328.00
316.25
320.80
320.80
-0.48%
11,707
0.33
Sep 08, 2026
318.25
324.45
315.50
322.35
322.35
+1.34%
12,118
0.34
Sep 07, 2026
316.05
330.60
312.30
318.60
318.10
-0.62%
25,278
0.72
Sep 04, 2026
327.60
327.60
319.30
320.60
320.10
-0.93%
19,185
0.55
Sep 03, 2026
321.35
325.00
320.65
323.60
323.09
+0.31%
7,574
0.21
Sep 02, 2026
329.40
329.80
322.35
322.60
322.09
-1.41%
3,129
0.09
Sep 01, 2026
329.90
331.00
322.80
327.20
326.69
-0.27%
9,884
0.27
Aug 31, 2026
320.05
331.35
320.05
328.10
327.59
+0.47%
34,468
0.96
Aug 28, 2026
313.55
328.95
313.05
326.55
326.04
+4.40%
19,548
0.55
Aug 27, 2026
321.20
321.20
306.15
312.80
312.31
-2.16%
28,338
0.80
Aug 26, 2026
313.95
321.70
310.95
319.70
319.20
+2.27%
17,978
0.50
Aug 25, 2026
318.25
318.25
310.40
312.60
312.11
-0.62%
20,744
0.59
Aug 24, 2026
325.55
326.00
314.25
314.55
314.06
-1.80%
20,035
0.57
Aug 21, 2026
323.85
326.50
316.00
320.30
319.80
-0.16%
33,526
0.95
Aug 20, 2026
315.65
327.95
312.80
320.80
320.30
+2.17%
45,488
1.31
Aug 19, 2026
310.55
317.60
308.85
314.00
313.51
+1.24%
6,531
0.19
Aug 18, 2026
310.80
313.00
309.10
310.15
309.66
-0.13%
4,367
0.13
Aug 17, 2026
315.20
315.40
308.20
310.55
310.06
-1.48%
17,288
0.49
Aug 14, 2026
317.95
317.95
309.85
315.20
314.71
-0.03%
166,285
5.07
Aug 13, 2026
315.00
318.90
312.80
315.30
314.81
-0.38%
2,836
0.09
Aug 12, 2026
322.25
322.25
309.30
316.50
316.00
-0.28%
19,573
0.59
Aug 11, 2026
315.05
318.85
312.65
317.40
316.90
+0.92%
9,756
0.30
Aug 10, 2026
308.95
318.00
307.55
314.50
314.01
+1.21%
25,486
0.78
Aug 07, 2026
308.95
315.30
302.35
310.75
310.26
-2.13%
42,034
1.30
Aug 06, 2026
319.95
324.10
312.75
317.50
317.00
-0.39%
44,575
1.40
Aug 05, 2026
302.10
320.00
302.10
318.75
318.25
+5.55%
100,696
3.29
Aug 04, 2026
302.40
304.80
292.80
302.00
301.53
+0.78%
40,559
1.33
Aug 03, 2026
307.85
307.85
298.05
299.65
299.18
-0.28%
66,652
2.24
Jul 31, 2026
297.15
304.75
293.60
300.50
300.03
+1.93%
36,682
1.25
Jul 30, 2026
303.90
303.90
293.85
294.80
294.34
-1.26%
29,298
1.00
Jul 29, 2026
281.80
302.00
280.70
298.55
298.08
+5.57%
127,806
4.68
Jul 28, 2026
287.15
287.15
280.85
282.80
282.36
-1.65%
19,724
0.70
Jul 27, 2026
287.30
293.00
282.75
287.55
287.10
+1.90%
39,922
1.43
Jul 24, 2026
260.05
287.75
259.95
282.20
281.76
+7.10%
73,749
2.75
Jul 23, 2026
262.35
270.30
254.85
263.50
263.09
+1.33%
22,200
0.83
Jul 22, 2026
266.30
269.80
259.00
260.05
259.64
-3.17%
16,150
0.61
Jul 21, 2026
271.00
273.70
263.65
268.55
268.13
-1.76%
18,285
0.69
Jul 20, 2026
274.00
276.85
271.40
273.35
272.92
-0.24%
15,069
0.57
Jul 17, 2026
273.85
277.85
266.80
274.00
273.57
+2.07%
26,885
1.02
Jul 16, 2026
275.00
275.00
264.00
268.45
268.03
-2.08%
23,475
0.90
Jul 15, 2026
277.15
277.15
267.90
274.15
273.72
+1.33%
22,768
0.87
Jul 14, 2026
266.25
279.00
263.85
270.55
270.13
+2.00%
62,089
2.36
Jul 13, 2026
264.60
269.15
260.30
265.25
264.83
+0.55%
21,378
0.82
Jul 10, 2026
263.15
268.60
260.65
263.80
263.39
+0.96%
9,528
0.37
Rows: