Want to see IN:BLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
231.35
242.00
227.45
228.45
228.45
-1.38%
166,614
0.83
Sep 14, 2026
231.65
233.15
229.00
231.65
231.65
0.00%
0
0.00
Sep 11, 2026
233.00
233.15
229.00
231.65
231.65
-1.70%
146,833
0.73
Sep 10, 2026
237.15
238.50
235.00
235.65
235.65
-0.32%
45,062
0.22
Sep 09, 2026
237.50
238.90
235.30
236.40
236.40
-0.53%
51,724
0.25
Sep 08, 2026
239.95
240.00
236.50
237.65
237.65
-0.65%
114,299
0.55
Sep 07, 2026
238.75
244.00
238.15
239.20
239.20
+0.29%
76,852
0.36
Sep 04, 2026
240.85
242.00
236.85
238.50
238.50
-0.73%
123,349
0.58
Sep 03, 2026
236.40
241.80
234.05
240.25
240.25
+2.17%
114,345
0.54
Sep 02, 2026
237.90
237.90
234.00
235.15
235.15
-1.24%
79,889
0.37
Sep 01, 2026
240.50
242.30
236.15
238.10
238.10
-1.04%
170,159
0.80
Aug 31, 2026
236.90
242.30
233.15
240.60
240.60
+0.69%
162,862
0.77
Aug 28, 2026
238.20
240.50
237.30
238.95
238.95
+0.31%
154,764
0.74
Aug 27, 2026
239.30
239.95
237.00
238.20
238.20
+0.44%
109,797
0.52
Aug 26, 2026
244.10
245.75
236.40
237.15
237.15
-2.37%
274,403
1.32
Aug 25, 2026
243.55
246.05
234.50
242.90
242.90
+0.54%
982,162
5.10
Aug 24, 2026
271.20
280.00
233.40
241.60
241.60
-10.98%
2,264,215
14.32
Aug 21, 2026
274.90
275.90
270.65
271.40
271.40
-0.88%
55,076
0.35
Aug 20, 2026
275.00
275.60
271.65
273.80
273.80
+0.92%
71,849
0.45
Aug 19, 2026
270.45
272.50
265.50
271.30
271.30
+1.38%
145,050
0.90
Aug 18, 2026
273.20
277.70
265.00
267.60
267.60
-1.83%
222,538
1.38
Aug 17, 2026
280.80
282.50
270.65
272.60
272.60
-1.98%
185,959
1.01
Aug 14, 2026
269.15
279.00
268.60
278.10
278.10
+2.58%
549,123
3.07
Aug 13, 2026
264.85
272.20
262.90
271.10
271.10
+3.08%
546,053
3.17
Aug 12, 2026
261.00
264.45
259.60
263.00
263.00
+0.79%
300,472
1.78
Aug 11, 2026
258.55
267.00
258.35
260.95
260.95
+0.02%
408,986
2.49
Aug 10, 2026
257.90
267.00
252.30
260.90
260.90
+2.60%
556,161
3.56
Aug 07, 2026
253.50
257.85
250.90
254.30
254.30
+0.20%
101,109
0.65
Aug 06, 2026
256.05
262.75
252.50
253.80
253.80
-0.82%
156,796
1.01
Aug 05, 2026
249.45
260.95
249.45
255.90
255.90
+3.23%
256,212
1.69
Aug 04, 2026
254.20
254.25
247.20
247.90
247.90
-1.10%
71,839
0.47
Aug 03, 2026
241.50
251.10
239.75
250.65
250.65
+4.81%
167,099
1.09
Jul 31, 2026
239.90
241.00
236.20
239.15
239.15
+0.06%
146,698
0.97
Jul 30, 2026
243.00
243.60
238.10
239.00
239.00
-1.28%
86,146
0.57
Jul 29, 2026
236.55
245.35
236.50
242.10
242.10
+2.69%
227,695
1.54
Jul 28, 2026
238.70
240.20
235.05
235.75
235.75
-0.76%
75,424
0.51
Jul 27, 2026
236.15
240.80
235.55
237.55
237.55
+1.67%
156,877
1.08
Jul 24, 2026
227.00
234.80
226.55
233.65
233.65
+1.50%
82,752
0.57
Jul 23, 2026
232.15
233.00
228.45
230.20
230.20
-0.26%
99,745
0.69
Jul 22, 2026
233.00
234.20
229.30
230.80
230.80
-1.81%
77,304
0.53
Jul 21, 2026
234.20
238.00
234.20
235.05
235.05
-0.53%
65,515
0.45
Jul 20, 2026
233.95
237.10
233.10
236.30
236.30
+0.28%
42,041
0.29
Jul 17, 2026
239.25
239.25
233.45
235.65
235.65
-1.03%
99,749
0.69
Jul 16, 2026
238.75
246.50
236.00
238.10
238.10
+0.95%
149,642
1.05
Jul 15, 2026
233.30
238.05
231.60
235.85
235.85
+0.98%
98,095
0.69
Jul 14, 2026
239.55
240.50
232.90
233.55
233.55
-2.53%
177,191
1.24
Jul 13, 2026
235.00
240.60
233.90
239.60
239.60
+0.97%
199,204
1.41
Jul 10, 2026
234.50
238.80
233.55
237.30
237.30
+1.04%
238,022
1.73
Jul 09, 2026
244.65
245.25
232.00
234.85
234.85
-3.25%
446,731
3.34
Jul 08, 2026
248.65
248.65
241.10
242.75
242.75
-2.47%
183,479
1.37
Rows: