Want to see IN:BLKASHYAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
53.80
55.48
53.10
54.75
54.75
+2.89%
53,962
1.68
Oct 05, 2026
49.60
53.97
49.60
53.21
53.21
+5.70%
52,991
1.69
Oct 02, 2026
50.34
51.23
48.77
50.34
50.34
0.00%
0
0.00
Oct 01, 2026
50.30
51.23
48.77
50.34
50.34
-0.12%
32,525
1.04
Sep 30, 2026
51.06
53.19
50.33
50.40
50.40
-1.29%
27,188
0.87
Sep 29, 2026
51.61
51.80
50.00
51.06
51.06
-1.98%
13,842
0.44
Sep 28, 2026
54.90
54.90
51.77
52.09
52.09
-3.82%
7,690
0.25
Sep 25, 2026
52.56
54.75
52.13
54.16
54.16
+2.44%
19,582
0.63
Sep 24, 2026
52.96
53.32
52.50
52.87
52.87
-1.71%
26,461
0.85
Sep 23, 2026
51.24
54.60
51.24
53.79
53.79
+4.20%
29,544
0.96
Sep 22, 2026
51.89
53.19
51.40
51.62
51.62
-0.29%
21,784
0.71
Sep 21, 2026
52.35
56.45
51.05
51.77
51.77
-1.58%
11,085
0.36
Sep 18, 2026
53.11
53.83
51.90
52.60
52.60
-0.28%
27,519
0.86
Sep 17, 2026
51.00
53.80
50.99
52.75
52.75
+2.57%
30,373
0.93
Sep 16, 2026
51.50
51.79
49.98
51.43
51.43
-0.27%
31,759
0.98
Sep 15, 2026
54.94
55.49
51.25
51.57
51.57
-4.32%
30,129
0.94
Sep 14, 2026
53.90
55.13
53.00
53.90
53.90
0.00%
0
0.00
Sep 11, 2026
55.13
55.13
53.00
53.90
53.90
-3.09%
32,972
1.03
Sep 10, 2026
56.03
56.25
55.20
55.62
55.62
+0.47%
5,929
0.18
Sep 09, 2026
56.78
57.38
55.20
55.36
55.36
-2.50%
9,381
0.29
Sep 08, 2026
56.71
57.15
55.90
56.78
56.78
+0.19%
30,154
0.94
Sep 07, 2026
60.10
60.10
56.00
56.67
56.67
-4.60%
57,457
1.83
Sep 04, 2026
57.57
62.44
56.98
59.40
59.40
+3.88%
64,706
2.11
Sep 03, 2026
56.35
57.80
55.98
57.18
57.18
+2.64%
31,860
1.05
Sep 02, 2026
55.84
57.80
54.98
55.71
55.71
0.00%
24,471
0.81
Sep 01, 2026
55.10
56.69
54.72
55.71
55.71
-0.16%
24,925
0.83
Aug 31, 2026
58.51
62.05
55.06
55.80
55.80
-4.86%
227,526
8.55
Aug 28, 2026
57.44
60.90
57.13
58.65
58.65
+4.04%
140,869
5.67
Aug 27, 2026
55.81
57.86
55.00
56.37
56.37
+2.45%
41,228
1.68
Aug 26, 2026
52.69
55.99
51.70
55.02
55.02
+4.86%
31,416
1.25
Aug 25, 2026
52.05
53.28
52.05
52.47
52.47
-0.15%
3,631
0.14
Aug 24, 2026
52.50
53.13
52.27
52.55
52.55
+0.13%
10,018
0.39
Aug 21, 2026
53.67
54.30
52.23
52.48
52.48
-3.10%
17,517
0.68
Aug 20, 2026
52.58
54.50
52.19
54.16
54.16
+3.97%
17,672
0.68
Aug 19, 2026
52.22
52.84
51.98
52.09
52.09
-1.06%
12,172
0.47
Aug 18, 2026
53.12
53.20
52.08
52.65
52.65
-2.19%
5,176
0.20
Aug 17, 2026
51.20
54.00
51.20
53.83
53.83
+4.12%
19,573
0.74
Aug 14, 2026
52.03
52.49
51.40
51.70
51.70
-0.63%
9,463
0.35
Aug 13, 2026
51.81
53.19
51.40
52.03
52.03
-1.06%
32,282
1.21
Aug 12, 2026
53.71
54.80
51.53
52.59
52.59
-2.77%
51,622
1.97
Aug 11, 2026
55.43
55.43
53.72
54.09
54.09
-1.64%
26,961
1.03
Aug 10, 2026
56.99
56.99
54.70
54.99
54.99
-1.70%
9,555
0.36
Aug 07, 2026
56.70
58.08
55.06
55.94
55.94
+0.04%
28,685
1.05
Aug 06, 2026
53.87
57.00
53.65
55.92
55.92
+4.58%
36,102
1.33
Aug 05, 2026
54.60
54.65
52.51
53.47
53.47
-1.84%
22,225
0.82
Aug 04, 2026
54.26
54.55
54.05
54.47
54.47
+0.61%
4,766
0.16
Aug 03, 2026
55.50
55.50
54.00
54.14
54.14
-0.46%
9,254
0.31
Jul 31, 2026
54.64
54.64
53.69
54.39
54.39
+1.19%
12,725
0.42
Jul 30, 2026
54.00
54.10
53.43
53.75
53.75
-0.41%
12,539
0.40
Jul 29, 2026
54.66
54.91
53.80
53.97
53.97
-0.24%
13,808
0.44
Rows: