Want to see IN:BLISSGVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
716.95
718.00
690.05
695.35
695.35
-2.07%
14,650
0.63
Sep 29, 2026
730.00
730.00
700.75
710.05
710.05
-3.74%
61,372
2.71
Sep 28, 2026
705.00
744.75
705.00
737.60
737.60
+3.99%
239,058
12.28
Sep 25, 2026
695.00
717.00
671.00
709.30
709.30
+3.41%
7,861
0.36
Sep 24, 2026
711.80
711.80
680.10
685.90
685.90
-1.59%
9,839
0.40
Sep 23, 2026
688.00
724.90
685.90
696.95
696.95
+0.95%
17,065
0.70
Sep 22, 2026
669.90
690.40
657.55
690.40
690.40
+5.00%
6,629
0.27
Sep 21, 2026
694.95
694.95
650.25
657.55
657.55
-3.36%
8,152
0.32
Sep 18, 2026
698.95
720.00
676.00
680.40
680.40
-1.41%
9,828
0.38
Sep 17, 2026
657.00
713.85
657.00
690.10
690.10
+1.50%
11,202
0.42
Sep 16, 2026
680.00
688.00
652.05
679.90
679.90
-0.94%
47,010
1.79
Sep 15, 2026
698.10
722.00
686.35
686.35
686.35
-5.00%
9,709
0.36
Sep 14, 2026
722.45
725.00
680.00
722.45
722.45
0.00%
0
0.00
Sep 11, 2026
703.70
725.00
680.00
722.45
722.45
+2.66%
11,738
0.40
Sep 10, 2026
680.00
710.00
676.60
703.70
703.70
+1.59%
61,172
2.11
Sep 09, 2026
733.75
733.75
690.00
692.70
692.70
-4.48%
18,410
0.63
Sep 08, 2026
697.00
729.90
691.00
725.20
725.20
+4.13%
23,265
0.77
Sep 07, 2026
680.00
702.10
673.05
696.45
696.45
+4.15%
14,620
0.46
Sep 04, 2026
647.90
668.70
611.10
668.70
668.70
+4.99%
8,933
0.28
Sep 03, 2026
657.00
670.50
626.00
636.90
636.90
-1.86%
17,638
0.53
Sep 02, 2026
639.95
657.00
605.35
649.00
649.00
+3.07%
12,351
0.36
Sep 01, 2026
620.00
634.65
591.65
629.65
629.65
+2.15%
19,220
0.54
Aug 31, 2026
590.00
616.40
577.00
616.40
616.40
+5.00%
32,959
0.86
Aug 28, 2026
569.80
587.05
553.10
587.05
587.05
+5.00%
10,212
0.24
Aug 27, 2026
570.00
578.90
556.35
559.10
559.10
-2.05%
10,492
0.24
Aug 26, 2026
559.00
577.95
555.00
570.80
570.80
+1.89%
7,835
0.16
Aug 25, 2026
555.00
571.50
548.00
560.20
560.20
-0.69%
8,958
0.18
Aug 24, 2026
560.10
580.00
553.15
564.10
564.10
-3.12%
31,252
0.54
Aug 21, 2026
589.85
594.00
558.35
582.25
582.25
+0.52%
16,396
0.21
Aug 20, 2026
582.00
601.30
570.00
579.25
579.25
+1.14%
46,731
0.57
Aug 19, 2026
569.75
572.70
551.05
572.70
572.70
+5.00%
26,853
0.32
Aug 18, 2026
527.00
545.45
504.10
545.45
545.45
+5.00%
31,844
0.38
Aug 17, 2026
528.00
535.00
514.60
519.50
519.50
-0.87%
24,704
0.29
Aug 14, 2026
527.00
533.95
500.00
524.05
524.05
+2.23%
63,919
0.75
Aug 13, 2026
512.50
512.60
506.20
512.60
512.60
+5.00%
30,739
0.35
Aug 12, 2026
495.45
505.00
480.10
488.20
488.20
-1.46%
9,177
0.10
Aug 11, 2026
478.90
500.95
467.00
495.45
495.45
+3.81%
12,551
0.13
Aug 10, 2026
478.85
498.00
468.00
477.25
477.25
+0.03%
14,807
0.15
Aug 07, 2026
502.95
502.95
473.75
477.10
477.10
-3.34%
8,795
0.09
Aug 06, 2026
500.00
508.00
490.00
493.60
493.60
-2.27%
16,498
0.17
Aug 05, 2026
504.00
513.00
492.10
505.05
505.05
+3.29%
31,363
0.31
Aug 04, 2026
479.65
488.95
472.10
488.95
488.95
+4.99%
12,188
0.12
Aug 03, 2026
467.40
482.00
463.05
465.70
465.70
-0.36%
7,845
0.08
Jul 31, 2026
452.70
472.00
452.10
467.40
467.40
+2.93%
9,128
0.09
Jul 30, 2026
456.00
467.75
452.55
454.10
454.10
-0.86%
6,509
0.06
Jul 29, 2026
442.00
469.40
441.70
458.05
458.05
+1.70%
13,714
0.13
Jul 28, 2026
455.00
459.90
448.00
450.40
450.40
-2.30%
8,564
0.08
Jul 27, 2026
474.00
474.00
451.15
461.00
461.00
-0.55%
20,546
0.20
Jul 24, 2026
455.00
467.30
446.20
463.55
463.55
+0.15%
10,255
0.10
Jul 23, 2026
441.00
470.55
441.00
462.85
462.85
+3.28%
123,837
1.20
Rows: