Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
67.40
68.00
67.21
67.65
67.65
+0.28%
19,081
1.14
Sep 16, 2026
67.51
67.89
67.03
67.46
67.46
+0.46%
18,608
1.10
Sep 15, 2026
68.36
68.79
67.00
67.15
67.15
-1.96%
42,285
2.59
Sep 14, 2026
68.49
69.85
68.11
68.49
68.49
0.00%
0
0.00
Sep 11, 2026
68.99
69.85
68.11
68.49
68.49
-0.85%
38,473
2.38
Sep 10, 2026
72.05
72.36
71.20
71.35
69.08
-1.01%
55,369
3.51
Sep 09, 2026
72.02
72.73
71.22
72.08
69.79
-0.42%
38,334
2.49
Sep 08, 2026
73.19
73.19
72.13
72.38
70.08
-0.67%
27,306
1.80
Sep 07, 2026
72.52
73.36
72.52
72.87
70.55
+0.41%
43,700
2.92
Sep 04, 2026
73.99
73.99
72.43
72.57
70.26
+0.18%
32,478
2.21
Sep 03, 2026
72.00
72.85
71.85
72.44
70.14
+0.37%
27,568
1.86
Sep 02, 2026
72.45
72.45
71.91
72.17
69.87
-0.01%
7,702
0.52
Sep 01, 2026
72.41
72.44
72.01
72.18
69.88
+0.42%
32,088
2.19
Aug 31, 2026
72.65
72.65
71.60
71.88
69.59
-0.32%
24,903
1.70
Aug 28, 2026
72.56
72.56
71.76
72.11
69.82
+0.01%
12,502
0.84
Aug 27, 2026
71.50
72.47
71.50
72.10
69.81
+0.25%
15,807
1.06
Aug 26, 2026
72.24
72.25
71.50
71.92
69.63
+0.13%
21,575
1.44
Aug 25, 2026
72.13
72.29
71.54
71.83
69.54
-0.32%
14,235
0.97
Aug 24, 2026
72.90
72.90
71.56
72.06
69.77
+0.25%
15,562
1.04
Aug 21, 2026
72.39
72.39
71.56
71.88
69.59
+0.69%
15,799
1.05
Aug 20, 2026
71.10
71.65
70.88
71.39
69.12
+0.10%
17,821
1.16
Aug 19, 2026
71.07
71.70
71.01
71.32
69.05
-0.01%
26,468
1.69
Aug 18, 2026
71.00
71.39
70.77
71.33
69.06
+1.06%
8,817
0.56
Aug 17, 2026
71.00
71.00
70.20
70.58
68.33
-0.31%
8,607
0.54
Aug 14, 2026
70.54
71.39
70.54
70.80
68.55
+0.04%
14,614
0.92
Aug 13, 2026
70.76
71.40
70.61
70.77
68.52
-0.34%
9,901
0.60
Aug 12, 2026
71.02
71.44
70.65
71.01
68.75
-0.01%
14,016
0.84
Aug 11, 2026
71.30
71.30
70.71
71.02
68.76
+0.06%
35,157
1.97
Aug 10, 2026
71.33
71.33
70.75
70.98
68.72
-0.03%
8,241
0.42
Aug 07, 2026
71.24
71.25
70.80
71.00
68.74
-0.10%
9,446
0.47
Aug 06, 2026
71.00
71.37
70.98
71.07
68.81
+0.03%
14,275
0.69
Aug 05, 2026
71.00
71.20
70.46
71.05
68.79
+0.38%
15,685
0.75
Aug 04, 2026
70.99
71.10
70.36
70.78
68.53
-0.13%
6,154
0.27
Aug 03, 2026
71.61
71.61
70.25
70.87
68.62
+0.57%
16,625
0.73
Jul 31, 2026
70.17
70.86
70.01
70.47
68.23
+0.43%
16,420
0.72
Jul 30, 2026
70.05
70.63
69.72
70.17
67.94
+0.17%
7,042
0.30
Jul 29, 2026
69.75
70.25
69.59
70.05
67.82
+0.09%
8,253
0.36
Jul 28, 2026
70.24
70.24
69.69
69.99
67.76
+0.07%
5,097
0.22
Jul 27, 2026
69.96
70.30
69.57
69.94
67.71
+0.11%
7,507
0.30
Jul 24, 2026
69.80
70.31
69.80
69.86
67.64
-0.23%
5,076
0.20
Jul 23, 2026
69.70
70.49
69.70
70.02
67.79
-0.09%
5,616
0.22
Jul 22, 2026
70.01
70.64
70.00
70.08
67.85
-0.31%
1,608
0.06
Jul 21, 2026
69.70
70.48
69.70
70.30
68.06
+0.77%
26,005
1.01
Jul 20, 2026
70.05
70.10
69.53
69.76
67.54
-0.27%
19,821
0.76
Jul 17, 2026
70.71
70.74
69.93
69.95
67.72
-0.91%
19,605
0.74
Jul 16, 2026
70.73
70.93
70.25
70.59
68.34
+0.26%
15,390
0.58
Jul 15, 2026
70.55
70.90
70.28
70.41
68.17
+0.18%
7,347
0.26
Jul 14, 2026
70.29
70.96
69.87
70.28
68.04
+0.13%
26,230
0.90
Jul 13, 2026
70.98
70.98
69.77
70.19
67.96
-0.21%
10,689
0.36
Jul 10, 2026
70.61
71.39
70.25
70.34
68.10
-0.47%
18,367
0.62
Rows: