Balmer Lawrie Investments Limited(IN:BLIL)
₹67.81+2.06 (+3.13%)
IN:BLIL
Balmer Lawrie Investments Limited historical prices
₹67.81
At close:+2.06 (+3.13%)
Balmer Lawrie Investments Limited (BLIL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.11 | 69.50 | 66.11 | 67.81 | 67.81 | +3.13% | 110,365 | 5.81 |
| Nov 10, 2026 | 65.75 | 66.90 | 65.33 | 65.75 | 65.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 66.90 | 66.90 | 65.33 | 65.75 | 65.75 | +0.66% | 14,668 | 0.77 |
| Nov 06, 2026 | 65.20 | 65.50 | 64.59 | 65.32 | 65.32 | +0.12% | 10,718 | 0.55 |
| Nov 05, 2026 | 65.98 | 66.00 | 64.60 | 65.24 | 65.24 | +1.34% | 34,007 | 1.78 |
| Nov 04, 2026 | 63.90 | 64.79 | 63.90 | 64.38 | 64.38 | +0.36% | 4,111 | 0.21 |
| Nov 03, 2026 | 65.01 | 65.49 | 64.00 | 64.15 | 64.15 | -0.16% | 20,262 | 1.06 |
| Nov 02, 2026 | 62.79 | 64.79 | 62.79 | 64.25 | 64.25 | +2.33% | 24,515 | 1.29 |
| Oct 30, 2026 | 62.40 | 63.40 | 62.20 | 62.79 | 62.79 | +0.19% | 24,425 | 1.31 |
| Oct 29, 2026 | 62.49 | 62.99 | 62.22 | 62.67 | 62.67 | +0.66% | 5,046 | 0.27 |
| Oct 28, 2026 | 62.86 | 62.86 | 62.16 | 62.26 | 62.26 | -0.53% | 5,700 | 0.30 |
| Oct 27, 2026 | 62.44 | 63.09 | 62.44 | 62.59 | 62.59 | +0.16% | 6,607 | 0.35 |
| Oct 26, 2026 | 62.35 | 63.10 | 62.15 | 62.49 | 62.49 | +0.06% | 24,978 | 1.33 |
| Oct 23, 2026 | 63.89 | 63.89 | 62.26 | 62.45 | 62.45 | -1.79% | 25,562 | 1.39 |
| Oct 22, 2026 | 63.85 | 64.97 | 63.47 | 63.59 | 63.59 | -0.41% | 14,486 | 0.79 |
| Oct 21, 2026 | 64.52 | 64.80 | 63.50 | 63.85 | 63.85 | -1.04% | 15,407 | 0.85 |
| Oct 20, 2026 | 64.52 | 65.20 | 64.20 | 64.52 | 64.52 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 65.20 | 65.20 | 64.20 | 64.52 | 64.52 | -0.60% | 5,823 | 0.32 |
| Oct 16, 2026 | 64.62 | 65.04 | 64.62 | 64.91 | 64.91 | +0.28% | 8,968 | 0.49 |
| Oct 15, 2026 | 64.35 | 65.10 | 64.35 | 64.73 | 64.73 | +0.02% | 9,989 | 0.54 |
| Oct 14, 2026 | 64.70 | 65.05 | 64.50 | 64.72 | 64.72 | +0.29% | 27,882 | 1.51 |
| Oct 13, 2026 | 64.80 | 65.20 | 64.40 | 64.53 | 64.53 | -0.68% | 14,518 | 0.78 |
| Oct 12, 2026 | 64.66 | 65.35 | 64.46 | 64.97 | 64.97 | +0.48% | 12,120 | 0.66 |
| Oct 09, 2026 | 65.68 | 65.68 | 64.43 | 64.66 | 64.66 | -0.40% | 7,245 | 0.39 |
| Oct 08, 2026 | 65.25 | 65.67 | 64.75 | 64.92 | 64.92 | -0.67% | 28,766 | 1.56 |
| Oct 07, 2026 | 65.70 | 65.70 | 65.12 | 65.36 | 65.36 | +0.49% | 9,141 | 0.49 |
| Oct 06, 2026 | 65.00 | 65.44 | 64.21 | 65.04 | 65.04 | +0.60% | 14,235 | 0.77 |
| Oct 05, 2026 | 66.02 | 66.02 | 64.32 | 64.65 | 64.65 | -0.12% | 17,182 | 0.93 |
| Oct 02, 2026 | 64.73 | 65.89 | 64.10 | 64.73 | 64.73 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 65.74 | 65.89 | 64.10 | 64.73 | 64.73 | -0.95% | 34,303 | 1.84 |
| Sep 30, 2026 | 64.65 | 65.73 | 64.65 | 65.35 | 65.35 | +0.60% | 10,195 | 0.54 |
| Sep 29, 2026 | 64.07 | 65.60 | 64.07 | 64.96 | 64.96 | -1.02% | 33,522 | 1.83 |
| Sep 28, 2026 | 66.75 | 66.75 | 65.50 | 65.63 | 65.63 | -1.63% | 22,906 | 1.25 |
| Sep 25, 2026 | 67.00 | 67.00 | 66.56 | 66.72 | 66.72 | -0.04% | 8,495 | 0.46 |
| Sep 24, 2026 | 67.00 | 67.21 | 66.75 | 66.75 | 66.75 | -0.68% | 11,421 | 0.62 |
| Sep 23, 2026 | 67.37 | 67.47 | 67.05 | 67.21 | 67.21 | -0.24% | 9,819 | 0.54 |
| Sep 22, 2026 | 67.50 | 67.63 | 66.80 | 67.37 | 67.37 | +0.12% | 18,363 | 1.02 |
| Sep 21, 2026 | 67.41 | 67.57 | 65.90 | 67.29 | 67.29 | +0.27% | 26,136 | 1.47 |
| Sep 18, 2026 | 67.62 | 68.35 | 66.97 | 67.11 | 67.11 | -0.80% | 55,356 | 3.25 |
| Sep 17, 2026 | 67.40 | 68.00 | 67.21 | 67.65 | 67.65 | +0.28% | 19,081 | 1.14 |
| Sep 16, 2026 | 67.51 | 67.89 | 67.03 | 67.46 | 67.46 | +0.46% | 18,608 | 1.10 |
| Sep 15, 2026 | 68.36 | 68.79 | 67.00 | 67.15 | 67.15 | -1.96% | 42,285 | 2.59 |
| Sep 14, 2026 | 68.49 | 69.85 | 68.11 | 68.49 | 68.49 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 68.99 | 69.85 | 68.11 | 68.49 | 68.49 | -0.85% | 38,473 | 2.38 |
| Sep 10, 2026 | 72.05 | 72.36 | 71.20 | 71.35 | 69.08 | -1.01% | 55,369 | 3.51 |
| Sep 09, 2026 | 72.02 | 72.73 | 71.22 | 72.08 | 69.79 | -0.42% | 38,334 | 2.49 |
| Sep 08, 2026 | 73.19 | 73.19 | 72.13 | 72.38 | 70.08 | -0.67% | 27,306 | 1.80 |
| Sep 07, 2026 | 72.52 | 73.36 | 72.52 | 72.87 | 70.55 | +0.41% | 43,700 | 2.92 |
| Sep 04, 2026 | 73.99 | 73.99 | 72.43 | 72.57 | 70.26 | +0.18% | 32,478 | 2.21 |
| Sep 03, 2026 | 72.00 | 72.85 | 71.85 | 72.44 | 70.14 | +0.37% | 27,568 | 1.86 |
