Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
435.70
445.95
429.35
442.90
442.90
-0.17%
101,964
―
Sep 10, 2026
458.10
461.10
436.85
443.65
443.65
-3.04%
106,095
―
Sep 09, 2026
450.80
465.50
450.80
457.55
457.55
+1.38%
169,269
―
Sep 08, 2026
479.90
485.00
448.00
451.30
451.30
-5.66%
303,065
―
Sep 07, 2026
456.95
483.00
456.20
478.40
478.40
+5.76%
142,004
―
Sep 04, 2026
455.00
458.60
447.90
452.35
452.35
-0.37%
61,049
―
Sep 03, 2026
446.45
465.00
442.85
454.05
454.05
+1.95%
135,879
―
Sep 02, 2026
434.65
452.15
431.30
445.35
445.35
+2.36%
87,857
―
Sep 01, 2026
436.90
446.65
432.00
435.10
435.10
-1.34%
212,603
―
Aug 31, 2026
457.00
459.50
435.10
441.00
441.00
-3.62%
126,231
―
Aug 28, 2026
470.95
470.95
452.75
457.55
457.55
-2.48%
80,253
―
Aug 27, 2026
466.25
482.75
450.00
469.20
469.20
-0.37%
259,544
―
Aug 26, 2026
453.65
480.00
431.25
470.95
470.95
+4.32%
484,695
―
Aug 25, 2026
463.25
473.95
441.65
451.45
451.45
-1.95%
343,935
―
Aug 24, 2026
495.05
499.10
452.30
460.45
460.45
-6.97%
429,046
―
Aug 21, 2026
505.50
518.75
492.20
494.95
494.95
-1.80%
475,558
―
Aug 20, 2026
520.60
547.90
497.05
504.00
504.00
+0.29%
2,572,845
―
Aug 19, 2026
458.00
537.35
458.00
502.55
502.55
―
2,967,858
―
Rows: