TipRanks
Go Ultimate55% OFF

Behari Lal Engineering Limited (BLEL) Historical Prices

IN:BLEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026456.65457.00433.40435.00435.00-5.14%25,692―
Oct 29, 2026460.00464.90457.00458.55458.55-0.32%32,470―
Oct 28, 2026452.85462.25448.00460.00460.00+2.60%29,869―
Oct 27, 2026441.50453.00440.00448.35448.35+1.79%14,436―
Oct 26, 2026431.45447.00425.25440.45440.45+2.35%25,535―
Oct 23, 2026452.15454.15422.90430.35430.35-4.41%26,702―
Oct 22, 2026447.70463.90442.55450.20450.20+0.56%46,562―
Oct 21, 2026477.90477.90445.00447.70447.70-5.83%41,216―
Oct 20, 2026475.40504.95472.80475.40475.40+0.00%0―
Oct 19, 2026503.95504.95472.80475.40475.40-5.85%35,719―
Oct 16, 2026495.60508.45487.00504.95504.95+2.21%42,149―
Oct 15, 2026520.00520.20490.75494.05494.05-4.88%52,227―
Oct 14, 2026496.10535.20493.35519.40519.40+4.89%181,638―
Oct 13, 2026504.75514.20488.25495.20495.20-1.87%94,935―
Oct 12, 2026498.30508.20482.75504.65504.65+1.82%73,834―
Oct 09, 2026488.25502.00471.20495.65495.65+1.77%101,852―
Oct 08, 2026514.00520.20485.40487.05487.05-5.32%90,651―
Oct 07, 2026510.00518.35503.50514.40514.40+0.88%64,967―
Oct 06, 2026492.55516.60482.55509.90509.90+4.01%235,247―
Oct 05, 2026478.25499.00474.60490.25490.25+4.70%152,602―
Oct 02, 2026468.25496.00461.75468.25468.25+0.00%0―
Oct 01, 2026484.95496.00461.75468.25468.25-3.61%175,820―
Sep 30, 2026442.50529.85442.45485.80485.80+8.67%1,054,427―
Sep 29, 2026448.50450.65436.05447.05447.05+0.40%30,046―
Sep 28, 2026453.45456.15440.10445.25445.25-2.13%35,030―
Sep 25, 2026456.15461.90435.65454.95454.95+1.73%27,131―
Sep 24, 2026464.55464.55442.35447.20447.20-4.74%43,587―
Sep 23, 2026471.75475.60463.80469.45469.45+0.06%63,156―
Sep 22, 2026445.85475.00445.85469.15469.15+6.47%156,567―
Sep 21, 2026440.50443.95434.10440.65440.65+0.12%15,881―
Sep 18, 2026437.10443.00434.35440.10440.10+0.87%27,413―
Sep 17, 2026435.10437.65423.80436.30436.30+1.93%27,985―
Sep 16, 2026435.55436.00415.00428.05428.05-2.49%38,066―
Sep 15, 2026444.50447.55433.80439.00439.00-0.88%87,001―
Sep 14, 2026442.90445.95429.35442.90442.90+0.00%0―
Sep 11, 2026435.70445.95429.35442.90442.90-0.17%101,964―
Sep 10, 2026458.10461.10436.85443.65443.65-3.04%106,095―
Sep 09, 2026450.80465.50450.80457.55457.55+1.38%169,269―
Sep 08, 2026479.90485.00448.00451.30451.30-5.66%303,065―
Sep 07, 2026456.95483.00456.20478.40478.40+5.76%142,004―
Sep 04, 2026455.00458.60447.90452.35452.35-0.37%61,049―
Sep 03, 2026446.45465.00442.85454.05454.05+1.95%135,879―
Sep 02, 2026434.65452.15431.30445.35445.35+2.36%87,857―
Sep 01, 2026436.90446.65432.00435.10435.10-1.34%212,603―
Aug 31, 2026457.00459.50435.10441.00441.00-3.62%126,231―
Aug 28, 2026470.95470.95452.75457.55457.55-2.48%80,253―
Aug 27, 2026466.25482.75450.00469.20469.20-0.37%259,544―
Aug 26, 2026453.65480.00431.25470.95470.95+4.32%484,695―
Aug 25, 2026463.25473.95441.65451.45451.45-1.95%343,935―
Aug 24, 2026495.05499.10452.30460.45460.45-6.97%429,046―