Want to see IN:BLBLIMITED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.14
17.18
16.74
16.82
16.82
+0.90%
3,028
0.34
Sep 29, 2026
17.20
17.40
16.67
16.67
16.67
-3.08%
12,854
1.45
Sep 28, 2026
17.34
18.05
16.97
17.20
17.20
+0.53%
18,164
2.08
Sep 25, 2026
17.48
17.48
16.85
17.11
17.11
-0.35%
3,238
0.37
Sep 24, 2026
17.50
17.50
16.84
17.17
17.17
-0.29%
10,210
1.18
Sep 23, 2026
16.31
17.40
16.31
17.22
17.22
+6.10%
29,465
3.59
Sep 22, 2026
16.00
16.27
15.82
16.23
16.23
+0.31%
10,287
1.27
Sep 21, 2026
16.30
17.80
15.99
16.18
16.18
+1.25%
25,677
3.26
Sep 18, 2026
16.25
16.25
15.93
15.98
15.98
-1.11%
1,659
0.20
Sep 17, 2026
16.02
16.36
15.81
16.16
16.16
+1.00%
5,890
0.73
Sep 16, 2026
16.75
16.75
15.39
16.00
16.00
+0.06%
10,309
1.30
Sep 15, 2026
16.48
16.48
15.66
15.99
15.99
-1.05%
12,247
1.57
Sep 14, 2026
16.16
16.60
15.66
16.16
16.16
0.00%
0
0.00
Sep 11, 2026
16.27
16.60
15.66
16.16
16.16
+0.87%
16,240
2.07
Sep 10, 2026
16.28
16.37
15.75
16.02
16.02
-2.91%
9,125
1.17
Sep 09, 2026
17.19
17.19
16.50
16.50
16.50
-2.08%
8,002
1.04
Sep 08, 2026
16.05
17.04
16.05
16.85
16.85
-0.71%
9,107
1.20
Sep 07, 2026
16.52
16.99
16.42
16.97
16.97
+0.47%
1,758
0.23
Sep 04, 2026
16.90
17.17
16.50
16.89
16.89
-2.48%
4,493
0.59
Sep 03, 2026
18.00
18.00
16.17
17.32
17.32
+1.70%
28,989
4.07
Sep 02, 2026
16.92
17.52
15.92
17.03
17.03
+6.11%
24,162
3.44
Sep 01, 2026
16.00
16.51
15.67
16.05
16.05
+0.31%
8,031
1.14
Aug 31, 2026
17.00
17.00
15.66
16.00
16.00
+0.88%
12,486
1.80
Aug 28, 2026
15.85
16.16
15.85
15.86
15.86
+0.06%
26,333
4.03
Aug 27, 2026
15.95
16.05
15.85
15.85
15.85
-0.19%
3,076
0.47
Aug 26, 2026
16.30
16.30
15.88
15.88
15.88
-0.94%
11,426
1.74
Aug 25, 2026
16.20
16.29
16.00
16.03
16.03
-0.19%
1,507
0.23
Aug 24, 2026
16.55
16.55
15.90
16.06
16.06
+1.01%
5,800
0.90
Aug 21, 2026
16.99
16.99
15.89
15.90
15.90
-0.63%
9,139
1.44
Aug 20, 2026
16.15
16.47
16.00
16.00
16.00
-1.17%
3,407
0.54
Aug 19, 2026
16.35
16.64
16.00
16.19
16.19
-0.98%
4,741
0.75
Aug 18, 2026
17.30
17.30
16.00
16.35
16.35
+2.19%
11,049
1.80
Aug 17, 2026
15.65
16.40
15.65
16.00
16.00
-1.48%
26,785
4.55
Aug 14, 2026
17.90
17.90
15.72
16.24
16.24
+2.14%
31,558
5.66
Aug 13, 2026
16.12
16.15
15.70
15.90
15.90
-1.30%
9,995
1.84
Aug 12, 2026
16.25
16.48
15.95
16.11
16.11
+0.06%
1,500
0.28
Aug 11, 2026
17.00
17.00
15.81
16.10
16.10
-1.83%
2,942
0.54
Aug 10, 2026
16.40
16.45
16.00
16.40
16.40
+3.02%
8,636
1.54
Aug 07, 2026
16.43
16.43
15.79
15.92
15.92
-0.69%
2,467
0.44
Aug 06, 2026
16.00
16.20
15.60
16.03
16.03
+2.76%
3,187
0.57
Aug 05, 2026
15.95
15.95
15.57
15.60
15.60
+0.65%
808
0.14
Aug 04, 2026
15.77
15.89
15.30
15.50
15.50
+0.71%
4,686
0.83
Aug 03, 2026
15.51
15.86
15.31
15.39
15.39
-0.77%
6,673
1.20
Jul 31, 2026
16.29
16.29
15.51
15.51
15.51
-0.83%
3,678
0.66
Jul 30, 2026
15.65
15.89
15.31
15.64
15.64
-1.01%
1,151
0.21
Jul 29, 2026
16.15
16.15
15.70
15.80
15.80
-0.13%
6,570
1.19
Jul 28, 2026
17.65
17.65
15.82
15.82
15.82
-1.62%
8,637
1.60
Jul 27, 2026
15.97
17.10
15.72
16.08
16.08
+0.63%
7,664
1.41
Jul 24, 2026
17.15
17.32
15.52
15.98
15.98
+1.46%
2,252
0.41
Jul 23, 2026
15.75
16.20
15.75
15.75
15.75
0.00%
4,146
0.76
Rows: