Want to see IN:BIRLACORPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
830.40
834.10
812.00
813.75
813.75
-2.01%
2,219
0.40
Oct 02, 2026
830.40
841.20
814.20
830.40
830.40
0.00%
0
0.00
Oct 01, 2026
828.70
841.20
814.20
830.40
830.40
-1.17%
2,030
0.36
Sep 30, 2026
839.60
856.10
839.00
840.20
840.20
-1.19%
785
0.14
Sep 29, 2026
830.65
851.80
828.75
850.30
850.30
+1.37%
1,608
0.28
Sep 28, 2026
857.45
857.45
834.70
838.80
838.80
-1.33%
1,109
0.20
Sep 25, 2026
849.00
852.80
835.90
850.10
850.10
+1.17%
1,272
0.22
Sep 24, 2026
834.95
849.00
830.00
840.25
840.25
+0.02%
3,180
0.56
Sep 23, 2026
819.60
841.35
819.60
840.05
840.05
+2.50%
2,891
0.51
Sep 22, 2026
829.40
832.30
816.55
819.55
819.55
-0.47%
1,325
0.23
Sep 21, 2026
815.75
840.00
815.75
823.40
823.40
+0.02%
3,307
0.58
Sep 18, 2026
818.10
840.90
810.00
823.20
823.20
+1.30%
92,409
20.36
Sep 17, 2026
800.00
815.60
800.00
812.60
812.60
+1.08%
1,227
0.27
Sep 16, 2026
808.00
813.15
791.00
803.95
803.95
-0.84%
3,782
0.83
Sep 15, 2026
826.00
828.05
805.45
810.75
810.75
-1.76%
4,368
0.90
Sep 14, 2026
825.30
835.80
822.00
825.30
825.30
0.00%
0
0.00
Sep 11, 2026
831.05
835.80
822.00
825.30
825.30
-1.39%
2,893
0.59
Sep 10, 2026
840.00
844.95
833.30
836.95
836.95
+0.08%
958
0.19
Sep 09, 2026
855.05
855.20
831.70
836.25
836.25
-2.10%
3,040
0.61
Sep 08, 2026
865.00
874.50
851.90
854.20
854.20
-1.67%
2,711
0.54
Sep 07, 2026
894.95
900.00
860.05
868.75
868.75
-2.37%
2,776
0.55
Sep 04, 2026
875.95
895.00
874.35
889.80
889.80
+0.62%
2,769
0.55
Sep 03, 2026
879.35
892.80
866.90
884.35
884.35
+2.01%
2,272
0.46
Sep 02, 2026
868.85
876.00
860.05
866.95
866.95
-1.46%
3,083
0.62
Sep 01, 2026
870.40
891.00
870.40
879.80
879.80
+0.80%
2,540
0.51
Aug 31, 2026
876.00
891.00
866.00
872.85
872.85
-1.63%
3,459
0.70
Aug 28, 2026
878.85
909.90
878.00
887.35
887.35
+0.31%
1,288
0.26
Aug 27, 2026
895.00
895.00
882.00
884.60
884.60
-1.06%
906
0.18
Aug 26, 2026
889.80
897.00
888.20
894.10
894.10
+1.75%
2,131
0.42
Aug 25, 2026
883.75
888.45
877.45
878.70
878.70
-1.25%
4,309
0.85
Aug 24, 2026
889.00
899.65
885.20
889.80
889.80
-0.06%
2,719
0.54
Aug 21, 2026
897.95
897.95
888.05
890.35
890.35
-0.03%
884
0.17
Aug 20, 2026
885.05
895.00
885.00
890.65
890.65
+0.74%
1,556
0.28
Aug 19, 2026
904.25
904.25
877.00
884.15
884.15
-1.13%
5,227
0.95
Aug 18, 2026
897.65
899.95
893.50
894.25
894.25
-0.69%
2,472
0.45
Aug 17, 2026
905.50
905.50
893.40
900.45
900.45
-0.56%
2,656
0.48
Aug 14, 2026
895.80
907.70
895.80
905.55
905.55
+0.49%
1,889
0.34
Aug 13, 2026
899.90
904.95
896.85
901.10
901.10
-0.38%
1,995
0.36
Aug 12, 2026
898.25
906.25
887.40
904.55
904.55
+0.70%
2,038
0.36
Aug 11, 2026
899.05
904.95
888.00
898.25
898.25
+0.02%
1,978
0.35
Aug 10, 2026
906.90
914.60
895.35
898.05
898.05
-1.81%
3,403
0.59
Aug 07, 2026
903.35
915.75
898.45
914.60
914.60
+0.69%
2,623
0.45
Aug 06, 2026
899.05
910.00
895.00
908.30
908.30
+0.58%
2,670
0.39
Aug 05, 2026
901.60
911.90
900.80
903.10
903.10
-0.06%
2,388
0.34
Aug 04, 2026
906.10
906.10
888.85
903.60
903.60
-0.29%
4,321
0.62
Aug 03, 2026
906.65
910.00
883.50
906.20
906.20
+1.92%
11,544
1.70
Jul 31, 2026
895.65
905.30
883.00
889.10
889.10
+0.57%
4,775
0.70
Jul 30, 2026
902.45
902.45
878.95
884.05
884.05
-0.56%
3,258
0.47
Jul 29, 2026
883.80
905.00
873.10
889.00
889.00
+1.59%
5,345
0.78
Jul 28, 2026
910.00
914.75
869.80
875.05
875.05
-3.96%
14,111
2.12
Rows: