Want to see IN:BIRLACABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
369.95
391.95
364.00
391.25
391.25
+4.81%
104,954
4.46
Sep 10, 2026
369.85
373.30
360.15
373.30
373.30
+4.99%
80,616
3.59
Sep 09, 2026
340.00
355.55
324.90
355.55
355.55
+4.99%
118,238
5.70
Sep 08, 2026
338.65
338.65
338.65
338.65
338.65
-4.99%
25,729
1.26
Sep 07, 2026
393.95
393.95
356.45
356.45
356.45
-5.00%
159,663
8.83
Sep 04, 2026
375.20
375.20
375.00
375.20
375.20
+5.00%
29,179
1.61
Sep 03, 2026
348.60
357.35
345.00
357.35
357.35
+4.99%
18,584
1.04
Sep 02, 2026
340.35
340.35
328.60
340.35
340.35
+5.00%
28,502
1.57
Sep 01, 2026
319.90
324.15
310.60
324.15
324.15
+4.99%
10,797
0.57
Aug 31, 2026
304.70
308.75
296.00
308.75
308.75
+5.00%
26,324
1.38
Aug 28, 2026
294.05
294.05
294.05
294.05
294.05
+5.00%
681
0.03
Aug 27, 2026
271.00
280.05
270.95
280.05
280.05
+4.99%
3,841
0.17
Aug 26, 2026
260.65
273.95
260.65
266.75
266.75
-0.65%
10,359
0.44
Aug 25, 2026
265.50
275.50
264.45
268.50
268.50
-1.27%
8,032
0.34
Aug 24, 2026
274.95
278.00
263.65
271.95
271.95
-1.47%
7,061
0.29
Aug 21, 2026
284.00
284.00
271.10
276.00
276.00
-2.34%
11,904
0.49
Aug 20, 2026
289.90
294.00
281.00
282.60
282.60
-1.22%
13,002
0.54
Aug 19, 2026
300.00
300.00
280.20
286.10
286.10
-2.15%
17,812
0.74
Aug 18, 2026
278.50
292.40
267.00
292.40
292.40
+4.99%
20,846
0.87
Aug 17, 2026
281.65
294.45
275.75
278.50
278.50
-4.05%
30,525
1.28
Aug 14, 2026
302.50
313.00
287.55
290.25
290.25
-4.10%
39,934
1.72
Aug 13, 2026
294.45
308.90
282.00
302.65
302.65
+2.78%
70,663
3.17
Aug 12, 2026
280.50
294.50
280.50
294.45
294.45
+4.97%
72,700
3.42
Aug 11, 2026
278.40
280.50
265.30
280.50
280.50
+5.00%
76,482
3.80
Aug 10, 2026
256.00
267.15
245.00
267.15
267.15
+4.99%
67,180
3.44
Aug 07, 2026
255.00
257.70
236.30
254.45
254.45
+2.31%
119,939
6.00
Aug 06, 2026
248.70
248.70
248.70
248.70
248.70
+4.98%
112,082
5.90
Aug 05, 2026
236.90
236.90
236.90
236.90
236.90
+4.99%
28,322
1.46
Aug 04, 2026
225.65
225.65
225.65
225.65
225.65
+4.98%
15,836
0.82
Aug 03, 2026
214.95
214.95
214.95
214.95
214.95
+4.98%
19,569
1.02
Jul 31, 2026
191.65
204.75
191.65
204.75
204.75
+5.00%
30,210
1.60
Jul 30, 2026
205.90
205.90
192.50
195.00
195.00
-1.19%
2,623
0.14
Jul 29, 2026
195.00
199.00
193.50
197.35
197.35
+1.21%
3,336
0.18
Jul 28, 2026
200.00
200.00
191.05
195.00
195.00
-1.96%
2,362
0.13
Jul 27, 2026
195.00
205.00
195.00
198.90
198.90
+1.38%
5,558
0.30
Jul 24, 2026
198.10
200.80
192.00
197.45
196.20
-0.40%
7,428
0.39
Jul 23, 2026
199.95
201.00
190.00
198.25
196.99
+3.07%
6,457
0.34
Jul 22, 2026
187.00
194.35
181.65
192.35
191.13
+3.92%
6,203
0.33
Jul 21, 2026
182.00
188.55
181.00
185.10
183.93
+1.70%
1,780
0.09
Jul 20, 2026
185.60
185.60
176.25
182.00
180.85
-0.30%
2,090
0.11
Jul 17, 2026
188.85
193.00
181.15
182.55
181.39
-3.34%
4,822
0.25
Jul 16, 2026
195.45
196.75
187.75
188.85
187.65
+0.61%
5,939
0.30
Jul 15, 2026
194.75
195.00
186.25
187.70
186.51
-1.68%
4,450
0.20
Jul 14, 2026
193.00
200.50
186.00
190.90
189.69
-1.45%
10,077
0.46
Jul 13, 2026
184.95
198.90
184.90
193.70
192.47
+1.84%
10,265
0.47
Jul 10, 2026
193.00
194.80
185.80
190.20
189.00
+2.51%
7,998
0.37
Jul 09, 2026
175.05
185.55
175.05
185.55
184.38
+4.98%
1,013
0.04
Jul 08, 2026
178.40
191.75
175.10
176.75
175.63
-4.10%
6,502
0.29
Jul 07, 2026
188.50
190.90
181.60
184.30
183.13
-1.55%
2,178
0.10
Jul 06, 2026
192.30
193.90
185.10
187.20
186.01
-2.53%
4,306
0.19
Rows: