Want to see IN:BIRLACABLE full AI Analyst Report?
Birla Cable Limited (BIRLACABLE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 336.95 | 336.95 | 316.00 | 316.00 | 316.00 | -4.99% | 19,907 | 0.43 |
| Oct 29, 2026 | 332.40 | 340.40 | 318.00 | 332.60 | 332.60 | +1.84% | 40,894 | 0.89 |
| Oct 28, 2026 | 319.00 | 326.60 | 312.50 | 326.60 | 326.60 | +5.00% | 52,970 | 1.16 |
| Oct 27, 2026 | 307.95 | 311.05 | 303.40 | 311.05 | 311.05 | +5.00% | 12,751 | 0.28 |
| Oct 26, 2026 | 271.00 | 296.25 | 268.05 | 296.25 | 296.25 | +5.00% | 53,331 | 1.20 |
| Oct 23, 2026 | 285.85 | 288.85 | 282.15 | 282.15 | 282.15 | -4.98% | 9,957 | 0.22 |
| Oct 22, 2026 | 296.95 | 306.50 | 296.95 | 296.95 | 296.95 | -4.99% | 30,066 | 0.68 |
| Oct 21, 2026 | 316.10 | 327.10 | 312.55 | 312.55 | 312.55 | -5.00% | 26,477 | 0.61 |
| Oct 20, 2026 | 329.00 | 353.75 | 329.00 | 329.00 | 329.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 352.50 | 353.75 | 329.00 | 329.00 | 329.00 | -5.00% | 28,465 | 0.65 |
| Oct 16, 2026 | 359.80 | 365.00 | 344.50 | 346.30 | 346.30 | -3.78% | 35,776 | 0.83 |
| Oct 15, 2026 | 379.15 | 379.15 | 359.80 | 359.90 | 359.90 | -4.96% | 38,956 | 0.92 |
| Oct 14, 2026 | 388.00 | 388.00 | 367.05 | 378.70 | 378.70 | +1.27% | 37,827 | 0.90 |
| Oct 13, 2026 | 389.10 | 397.00 | 369.00 | 373.95 | 373.95 | -3.41% | 43,015 | 1.04 |
| Oct 12, 2026 | 384.55 | 390.60 | 373.00 | 387.15 | 387.15 | +0.16% | 31,852 | 0.78 |
| Oct 09, 2026 | 373.85 | 386.55 | 358.15 | 386.55 | 386.55 | +5.00% | 44,661 | 1.11 |
| Oct 08, 2026 | 384.95 | 384.95 | 365.80 | 368.15 | 368.15 | -4.36% | 39,909 | 1.00 |
| Oct 07, 2026 | 404.45 | 404.45 | 377.00 | 384.95 | 384.95 | -2.63% | 65,551 | 1.69 |
| Oct 06, 2026 | 377.35 | 395.35 | 377.35 | 395.35 | 395.35 | +4.99% | 40,245 | 1.05 |
| Oct 05, 2026 | 387.05 | 390.00 | 371.85 | 376.55 | 376.55 | -1.91% | 31,893 | 0.84 |
| Oct 02, 2026 | 383.90 | 388.35 | 362.55 | 383.90 | 383.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 377.65 | 388.35 | 362.55 | 383.90 | 383.90 | +0.60% | 47,192 | 1.27 |
| Sep 30, 2026 | 370.25 | 387.45 | 370.25 | 381.60 | 381.60 | +3.41% | 99,174 | 2.78 |
| Sep 29, 2026 | 351.45 | 369.00 | 343.20 | 369.00 | 369.00 | +4.99% | 97,780 | 2.86 |
| Sep 28, 2026 | 366.95 | 369.70 | 348.00 | 351.45 | 351.45 | -3.14% | 33,079 | 0.98 |
| Sep 25, 2026 | 346.50 | 362.85 | 331.00 | 362.85 | 362.85 | +4.99% | 90,682 | 2.80 |
| Sep 24, 2026 | 360.65 | 362.05 | 344.10 | 345.60 | 345.60 | -4.58% | 55,467 | 1.75 |
| Sep 23, 2026 | 374.80 | 385.00 | 358.65 | 362.20 | 362.20 | -3.68% | 52,802 | 1.72 |
| Sep 22, 2026 | 376.45 | 400.35 | 370.55 | 376.05 | 376.05 | -3.10% | 38,777 | 1.28 |
| Sep 21, 2026 | 414.90 | 414.90 | 387.85 | 388.10 | 388.10 | -4.94% | 49,684 | 1.68 |
| Sep 18, 2026 | 417.85 | 418.00 | 388.90 | 408.25 | 408.25 | +1.50% | 70,734 | 2.48 |
| Sep 17, 2026 | 388.75 | 402.20 | 386.25 | 402.20 | 402.20 | +5.00% | 102,205 | 3.76 |
| Sep 16, 2026 | 375.35 | 394.40 | 359.90 | 383.05 | 383.05 | +1.12% | 63,533 | 2.41 |
| Sep 15, 2026 | 386.90 | 410.80 | 373.00 | 378.80 | 378.80 | -3.18% | 114,355 | 4.61 |
| Sep 14, 2026 | 391.25 | 391.95 | 364.00 | 391.25 | 391.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 369.95 | 391.95 | 364.00 | 391.25 | 391.25 | +4.81% | 104,954 | 4.46 |
| Sep 10, 2026 | 369.85 | 373.30 | 360.15 | 373.30 | 373.30 | +4.99% | 80,616 | 3.59 |
| Sep 09, 2026 | 340.00 | 355.55 | 324.90 | 355.55 | 355.55 | +4.99% | 118,238 | 5.70 |
| Sep 08, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | -4.99% | 25,729 | 1.26 |
| Sep 07, 2026 | 393.95 | 393.95 | 356.45 | 356.45 | 356.45 | -5.00% | 159,663 | 8.83 |
| Sep 04, 2026 | 375.20 | 375.20 | 375.00 | 375.20 | 375.20 | +5.00% | 29,179 | 1.61 |
| Sep 03, 2026 | 348.60 | 357.35 | 345.00 | 357.35 | 357.35 | +4.99% | 18,584 | 1.04 |
| Sep 02, 2026 | 340.35 | 340.35 | 328.60 | 340.35 | 340.35 | +5.00% | 28,502 | 1.57 |
| Sep 01, 2026 | 319.90 | 324.15 | 310.60 | 324.15 | 324.15 | +4.99% | 10,797 | 0.57 |
| Aug 31, 2026 | 304.70 | 308.75 | 296.00 | 308.75 | 308.75 | +5.00% | 26,324 | 1.38 |
| Aug 28, 2026 | 294.05 | 294.05 | 294.05 | 294.05 | 294.05 | +5.00% | 681 | 0.03 |
| Aug 27, 2026 | 271.00 | 280.05 | 270.95 | 280.05 | 280.05 | +4.99% | 3,841 | 0.17 |
| Aug 26, 2026 | 260.65 | 273.95 | 260.65 | 266.75 | 266.75 | -0.65% | 10,359 | 0.44 |
| Aug 25, 2026 | 265.50 | 275.50 | 264.45 | 268.50 | 268.50 | -1.27% | 8,032 | 0.34 |
| Aug 24, 2026 | 274.95 | 278.00 | 263.65 | 271.95 | 271.95 | -1.47% | 7,061 | 0.29 |
