Want to see IN:BIOCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
391.90
396.65
384.80
390.95
390.95
+0.24%
93,366
0.07
Sep 10, 2026
395.65
397.50
388.65
390.00
390.00
-1.27%
109,589
0.09
Sep 09, 2026
393.90
403.95
393.10
395.00
395.00
+0.62%
16,971,482
17.27
Sep 08, 2026
391.10
399.50
390.90
392.55
392.55
-0.24%
122,172
0.12
Sep 07, 2026
396.75
397.25
388.70
393.50
393.50
-0.94%
285,986
0.29
Sep 04, 2026
402.00
404.80
396.50
397.25
397.25
-1.18%
74,901
0.08
Sep 03, 2026
402.00
405.70
400.60
402.00
402.00
+0.17%
56,700
0.06
Sep 02, 2026
399.45
402.00
397.85
401.30
401.30
+0.01%
498,359
0.51
Sep 01, 2026
407.60
407.60
400.50
401.25
401.25
-0.93%
69,142
0.07
Aug 31, 2026
409.95
412.10
402.10
405.00
405.00
-1.56%
746,387
0.77
Aug 28, 2026
419.30
419.30
410.10
411.40
411.40
-1.53%
105,229
0.11
Aug 27, 2026
418.75
421.25
415.10
417.80
417.80
+0.10%
46,891
0.05
Aug 26, 2026
415.05
419.30
414.90
417.40
417.40
+0.68%
36,237
0.04
Aug 25, 2026
410.05
416.00
407.05
414.60
414.60
+1.12%
96,710
0.10
Aug 24, 2026
415.80
415.80
409.00
410.00
410.00
-0.98%
34,045
0.03
Aug 21, 2026
412.10
415.80
411.60
414.05
414.05
+0.47%
152,668
0.15
Aug 20, 2026
412.90
415.70
411.25
412.10
412.10
-0.53%
53,654
0.05
Aug 19, 2026
413.00
417.70
411.10
414.30
414.30
-0.89%
67,097
0.07
Aug 18, 2026
412.15
421.45
412.15
418.00
418.00
+1.43%
189,533
0.19
Aug 17, 2026
417.45
417.45
408.60
412.10
412.10
-0.67%
81,533
0.08
Aug 14, 2026
418.55
421.00
413.40
414.90
414.90
-0.26%
334,846
0.33
Aug 13, 2026
424.05
424.60
416.00
416.00
416.00
-2.96%
194,433
0.19
Aug 12, 2026
427.05
430.30
422.60
428.70
428.70
-0.30%
228,484
0.23
Aug 11, 2026
423.10
430.00
420.30
430.00
430.00
0.00%
95,642
0.09
Aug 10, 2026
425.70
430.00
423.10
430.00
430.00
0.00%
131,643
0.13
Aug 07, 2026
433.35
436.00
425.40
430.00
430.00
-1.71%
199,075
0.19
Aug 06, 2026
427.20
442.45
421.50
437.50
437.50
+2.94%
572,537
0.55
Aug 05, 2026
426.45
428.35
423.00
425.00
425.00
-0.04%
266,456
0.25
Aug 04, 2026
425.25
426.85
421.70
425.15
425.15
+0.51%
948,128
0.92
Aug 03, 2026
432.00
432.00
423.00
423.00
423.00
-0.62%
761,085
0.74
Jul 31, 2026
421.80
428.00
421.80
425.65
425.65
+0.02%
88,046
0.09
Jul 30, 2026
432.95
433.00
421.65
425.55
425.55
-1.23%
144,320
0.14
Jul 29, 2026
434.55
435.60
427.30
430.85
430.85
-0.34%
101,057
0.10
Jul 28, 2026
437.55
439.80
429.50
432.30
432.30
-0.86%
1,088,433
1.08
Jul 27, 2026
433.85
437.90
433.85
436.05
436.05
+0.54%
128,685
0.13
Jul 24, 2026
433.05
434.50
426.80
433.70
433.70
-0.32%
70,320
0.07
Jul 23, 2026
415.55
437.60
415.55
435.10
435.10
-0.65%
162,662
0.16
Jul 22, 2026
435.70
441.60
426.40
437.95
437.95
-0.57%
488,540
0.49
Jul 21, 2026
434.15
441.50
434.15
440.45
440.45
+0.96%
86,915
0.09
Jul 20, 2026
437.95
442.50
435.50
436.25
436.25
-0.17%
147,875
0.15
Jul 17, 2026
444.95
444.95
432.80
437.00
437.00
-0.84%
160,961
0.16
Jul 16, 2026
439.80
447.00
434.00
440.70
440.70
+1.39%
449,260
0.45
Jul 15, 2026
437.95
441.05
431.00
434.65
434.65
-0.61%
345,973
0.35
Jul 14, 2026
425.00
444.50
422.50
437.30
437.30
+6.52%
48,029,039
209.44
Jul 13, 2026
415.25
415.40
403.00
410.55
410.55
-1.89%
505,041
2.16
Jul 10, 2026
405.80
419.55
404.00
418.45
418.45
+3.67%
169,336
0.73
Jul 09, 2026
399.20
409.45
395.20
403.65
403.65
+1.70%
198,775
0.86
Jul 08, 2026
404.60
411.00
395.05
396.90
396.90
-2.46%
116,095
0.50
Jul 07, 2026
425.00
426.00
405.10
406.90
406.90
-4.18%
89,613
0.39
Jul 06, 2026
431.80
431.80
419.70
424.65
424.65
-0.38%
101,460
0.41
Rows: