Want to see IN:BILVYAPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.39
4.39
4.22
4.22
4.22
-4.95%
468
0.21
Sep 30, 2026
4.30
4.44
4.15
4.44
4.44
+3.74%
600
0.26
Sep 29, 2026
4.28
4.28
4.08
4.28
4.28
0.00%
0
0.00
Sep 28, 2026
4.50
4.50
4.28
4.28
4.28
-2.28%
1,178
0.51
Sep 25, 2026
4.40
4.40
4.34
4.38
4.38
+2.10%
8,057
3.61
Sep 24, 2026
4.30
4.30
4.29
4.29
4.29
+1.42%
42
0.02
Sep 23, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
24
0.01
Sep 22, 2026
4.06
4.25
4.06
4.23
4.23
+1.44%
407
0.18
Sep 21, 2026
4.18
4.44
4.16
4.17
4.17
-2.80%
4,095
1.87
Sep 18, 2026
4.21
4.35
4.02
4.29
4.29
+2.14%
5,140
2.38
Sep 17, 2026
4.16
4.24
4.03
4.20
4.20
+0.96%
613
0.28
Sep 16, 2026
4.10
4.18
4.10
4.16
4.16
+4.00%
323
0.14
Sep 15, 2026
4.16
4.16
3.96
4.00
4.00
-3.38%
653
0.24
Sep 14, 2026
4.14
4.14
3.88
4.14
4.14
0.00%
0
0.00
Sep 11, 2026
3.88
4.14
3.88
4.14
4.14
+4.81%
1,313
0.44
Sep 10, 2026
4.12
4.12
3.88
3.95
3.95
-1.25%
3,133
1.05
Sep 09, 2026
4.18
4.18
4.00
4.00
4.00
-4.31%
818
0.27
Sep 08, 2026
4.05
4.36
4.00
4.18
4.18
+0.48%
18,756
6.92
Sep 07, 2026
4.09
4.16
3.98
4.16
4.16
+4.79%
2,382
0.87
Sep 04, 2026
4.05
4.14
3.97
3.97
3.97
0.00%
760
0.28
Sep 03, 2026
4.19
4.19
3.97
3.97
3.97
-3.64%
227
0.08
Sep 02, 2026
4.00
4.18
3.90
4.12
4.12
+3.00%
693
0.25
Sep 01, 2026
4.01
4.01
4.00
4.00
4.00
-0.25%
342
0.12
Aug 31, 2026
4.01
4.02
4.01
4.01
4.01
0.00%
102
0.03
Aug 28, 2026
4.01
4.01
4.01
4.01
4.01
-2.91%
10
<0.01
Aug 27, 2026
4.15
4.15
4.12
4.13
4.13
-4.62%
1,173
0.29
Aug 26, 2026
4.58
4.58
4.18
4.33
4.33
-1.59%
668
0.16
Aug 25, 2026
4.40
4.40
4.40
4.40
4.40
+4.51%
400
0.10
Aug 24, 2026
4.19
4.21
4.19
4.21
4.21
+4.99%
2,726
0.68
Aug 21, 2026
4.18
4.18
4.01
4.01
4.01
-0.25%
605
0.15
Aug 20, 2026
4.02
4.06
4.02
4.02
4.02
0.00%
0
0.00
Aug 19, 2026
4.02
4.02
4.02
4.02
4.02
-1.71%
100
0.02
Aug 18, 2026
4.25
4.25
4.09
4.09
4.09
-3.76%
2,138
0.52
Aug 17, 2026
4.12
4.29
4.10
4.25
4.25
+2.41%
1,394
0.34
Aug 14, 2026
4.25
4.32
4.15
4.15
4.15
-2.35%
541
0.13
Aug 13, 2026
4.27
4.27
4.10
4.25
4.25
-0.47%
280
0.07
Aug 12, 2026
4.06
4.29
4.05
4.27
4.27
+0.23%
3,677
0.91
Aug 11, 2026
4.27
4.27
4.10
4.26
4.26
0.00%
1,909
0.48
Aug 10, 2026
4.15
4.26
4.04
4.26
4.26
+2.65%
1,376
0.35
Aug 07, 2026
3.97
4.15
3.90
4.15
4.15
+1.22%
4,148
1.06
Aug 06, 2026
4.01
4.11
3.93
4.10
4.10
+4.59%
177
0.05
Aug 05, 2026
3.92
3.92
3.92
3.92
3.92
-2.73%
175
0.04
Aug 04, 2026
3.94
4.12
3.93
4.03
4.03
-1.23%
2,411
0.62
Aug 03, 2026
4.08
4.08
4.08
4.08
4.08
+4.88%
1,500
0.39
Jul 31, 2026
4.06
4.06
3.89
3.89
3.89
-2.75%
654
0.17
Jul 30, 2026
4.04
4.04
4.00
4.00
4.00
-0.50%
727
0.19
Jul 29, 2026
3.90
4.13
3.90
4.02
4.02
+0.50%
1,335
0.35
Jul 28, 2026
3.94
4.01
3.94
4.00
4.00
+2.04%
221
0.06
Jul 27, 2026
3.85
4.08
3.85
3.92
3.92
+0.77%
1,133
0.30
Jul 24, 2026
4.05
4.09
3.87
3.89
3.89
-3.95%
666
0.17
Rows: