Want to see IN:BIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,085.05
1,100.50
1,040.00
1,072.50
1,072.50
-0.67%
1,232
1.44
Sep 10, 2026
1,123.85
1,149.00
1,058.00
1,079.70
1,079.70
-2.21%
3,568
4.46
Sep 09, 2026
936.05
1,124.60
921.85
1,104.05
1,104.05
+17.80%
11,674
18.97
Sep 08, 2026
936.00
941.75
923.05
937.20
937.20
-0.14%
3,944
7.14
Sep 07, 2026
907.40
952.00
907.40
938.50
938.50
+3.30%
803
1.49
Sep 04, 2026
921.75
921.75
901.55
908.50
908.50
-1.04%
411
0.77
Sep 03, 2026
918.10
922.20
900.05
918.05
918.05
+2.77%
856
1.64
Sep 02, 2026
894.40
911.85
891.60
893.30
893.30
+0.18%
1,207
2.40
Sep 01, 2026
859.95
949.00
859.95
891.70
891.70
+3.63%
2,029
4.31
Aug 31, 2026
701.05
861.55
701.05
860.45
860.45
-0.05%
100
0.21
Aug 28, 2026
870.55
879.50
849.20
860.90
860.90
-0.28%
266
0.57
Aug 27, 2026
865.90
874.00
850.75
863.30
863.30
+2.06%
1,963
4.48
Aug 26, 2026
845.90
845.90
845.90
845.90
845.90
+0.12%
1
<0.01
Aug 25, 2026
844.85
866.95
830.70
844.85
844.85
0.00%
0
0.00
Aug 24, 2026
827.85
844.85
826.95
844.85
844.85
+1.72%
11
0.02
Aug 21, 2026
845.00
845.00
829.40
830.55
830.55
-0.22%
90
0.20
Aug 20, 2026
850.00
850.00
832.35
832.35
832.35
-1.15%
156
0.34
Aug 19, 2026
940.00
940.00
829.50
842.00
842.00
+1.31%
974
2.21
Aug 18, 2026
831.50
831.50
831.00
831.10
831.10
-2.64%
124
0.28
Aug 17, 2026
836.65
855.00
836.65
853.65
853.65
+2.69%
535
1.24
Aug 14, 2026
825.05
847.20
815.85
831.25
831.25
-5.97%
1,168
2.57
Aug 13, 2026
837.00
950.00
805.90
884.00
884.00
+8.46%
1,792
4.03
Aug 12, 2026
806.95
815.05
806.95
815.05
815.05
-1.80%
2
<0.01
Aug 11, 2026
887.00
965.00
830.00
830.00
830.00
+0.74%
172
0.39
Aug 10, 2026
810.00
828.40
801.60
823.90
823.90
-2.32%
217
0.49
Aug 07, 2026
820.00
845.20
820.00
843.45
843.45
+3.89%
3,102
7.95
Aug 06, 2026
814.90
814.90
810.90
811.90
811.90
+1.59%
60
0.15
Aug 05, 2026
816.00
816.00
799.15
799.20
799.20
+0.70%
110
0.28
Aug 04, 2026
758.45
832.00
754.70
793.65
793.65
+3.64%
1,266
3.35
Aug 03, 2026
737.95
766.15
730.15
765.80
765.80
+0.65%
50
0.13
Jul 31, 2026
704.30
788.80
704.30
760.85
760.85
+1.18%
290
0.77
Jul 30, 2026
752.00
752.00
752.00
752.00
752.00
-0.23%
1
<0.01
Jul 29, 2026
758.40
758.40
743.45
753.75
753.75
+0.56%
112
0.30
Jul 28, 2026
747.25
782.35
729.40
749.55
749.55
+1.19%
25
0.07
Jul 27, 2026
730.00
741.45
730.00
740.75
740.75
+1.89%
2,247
5.55
Jul 24, 2026
745.00
745.00
727.00
727.00
727.00
-0.59%
12
<0.01
Jul 23, 2026
731.35
853.25
715.20
731.35
731.35
0.00%
0
0.00
Jul 22, 2026
731.35
820.00
731.35
731.35
731.35
0.00%
0
0.00
Jul 21, 2026
731.35
840.00
731.35
731.35
731.35
0.00%
0
0.00
Jul 20, 2026
747.00
762.00
728.95
731.35
731.35
+1.33%
547
0.40
Jul 17, 2026
721.00
721.75
718.20
721.75
721.75
-0.07%
6
<0.01
Jul 16, 2026
724.50
724.50
715.45
722.25
722.25
+2.49%
68
0.05
Jul 15, 2026
707.95
720.15
701.20
704.70
704.70
-2.95%
61
0.05
Jul 14, 2026
737.20
838.00
721.35
726.15
726.15
+1.43%
574
0.42
Jul 13, 2026
726.70
728.90
715.30
715.90
715.90
-1.00%
581
0.43
Jul 10, 2026
760.35
860.00
723.10
723.10
723.10
-0.41%
639
0.48
Jul 09, 2026
736.00
737.80
726.05
726.05
726.05
-1.19%
425
0.32
Jul 08, 2026
750.00
757.55
714.35
734.80
734.80
-0.70%
410
0.31
Jul 07, 2026
764.60
764.60
740.00
740.00
740.00
-6.68%
109
0.08
Jul 06, 2026
781.90
792.95
772.80
792.95
792.95
+1.54%
306
0.23
Rows: