Want to see IN:BIKAJI full AI Analyst Report?
Bikaji Foods International Ltd. (BIKAJI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 456.15 | 458.90 | 450.00 | 451.75 | 451.75 | -2.00% | 312,699 | 8.61 |
| Oct 29, 2026 | 461.00 | 464.85 | 454.70 | 460.95 | 460.95 | +0.04% | 3,813 | 0.11 |
| Oct 28, 2026 | 467.60 | 471.80 | 455.90 | 460.75 | 460.75 | -0.66% | 2,558 | 0.07 |
| Oct 27, 2026 | 469.60 | 473.45 | 461.25 | 463.80 | 463.80 | -0.06% | 2,244 | 0.06 |
| Oct 26, 2026 | 467.15 | 468.35 | 456.50 | 464.10 | 464.10 | +0.32% | 8,491 | 0.23 |
| Oct 23, 2026 | 469.85 | 469.85 | 447.00 | 462.60 | 462.60 | -0.94% | 19,408 | 0.54 |
| Oct 22, 2026 | 456.30 | 468.20 | 456.30 | 467.00 | 467.00 | +0.26% | 15,068 | 0.42 |
| Oct 21, 2026 | 470.00 | 475.40 | 456.50 | 465.80 | 465.80 | -0.05% | 10,910 | 0.30 |
| Oct 20, 2026 | 466.05 | 476.20 | 462.15 | 466.05 | 466.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 476.20 | 476.20 | 462.15 | 466.05 | 466.05 | -1.59% | 5,260 | 0.15 |
| Oct 16, 2026 | 465.00 | 476.35 | 460.45 | 473.60 | 473.60 | +1.87% | 8,994 | 0.25 |
| Oct 15, 2026 | 473.75 | 501.00 | 464.00 | 464.90 | 464.90 | -1.87% | 48,817 | 1.38 |
| Oct 14, 2026 | 469.45 | 476.60 | 469.45 | 473.75 | 473.75 | +0.17% | 12,692 | 0.36 |
| Oct 13, 2026 | 473.15 | 478.90 | 467.55 | 472.95 | 472.95 | +0.39% | 11,244 | 0.32 |
| Oct 12, 2026 | 477.30 | 480.00 | 468.00 | 471.10 | 471.10 | -0.18% | 7,153 | 0.20 |
| Oct 09, 2026 | 469.95 | 475.00 | 464.45 | 471.95 | 471.95 | +0.68% | 12,292 | 0.35 |
| Oct 08, 2026 | 485.55 | 487.00 | 466.05 | 468.75 | 468.75 | -3.13% | 24,387 | 0.70 |
| Oct 07, 2026 | 485.85 | 489.95 | 482.20 | 483.90 | 483.90 | +0.66% | 10,544 | 0.29 |
| Oct 06, 2026 | 485.15 | 498.35 | 478.00 | 480.75 | 480.75 | -1.31% | 52,671 | 1.46 |
| Oct 05, 2026 | 505.10 | 511.55 | 484.50 | 487.15 | 487.15 | -3.34% | 27,867 | 0.76 |
| Oct 02, 2026 | 504.00 | 522.00 | 498.00 | 504.00 | 504.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 522.00 | 522.00 | 498.00 | 504.00 | 504.00 | -3.38% | 23,336 | 0.64 |
| Sep 30, 2026 | 531.00 | 542.05 | 516.80 | 521.65 | 521.65 | -1.65% | 162,101 | 4.78 |
| Sep 29, 2026 | 551.35 | 555.40 | 523.70 | 530.40 | 530.40 | -5.05% | 71,246 | 2.16 |
| Sep 28, 2026 | 570.85 | 570.90 | 555.90 | 558.60 | 558.60 | -2.56% | 2,904 | 0.09 |
| Sep 25, 2026 | 572.15 | 578.65 | 564.90 | 573.25 | 573.25 | -0.42% | 9,458 | 0.29 |
| Sep 24, 2026 | 591.10 | 591.10 | 571.00 | 575.65 | 575.65 | -2.56% | 15,816 | 0.48 |
| Sep 23, 2026 | 553.45 | 607.00 | 553.45 | 590.80 | 590.80 | +6.82% | 171,170 | 5.69 |
| Sep 22, 2026 | 557.90 | 561.50 | 551.70 | 553.10 | 553.10 | -1.11% | 10,909 | 0.36 |
| Sep 21, 2026 | 591.65 | 615.00 | 555.85 | 559.30 | 559.30 | -3.58% | 6,899 | 0.23 |
| Sep 18, 2026 | 551.45 | 590.70 | 550.00 | 580.05 | 580.05 | +4.76% | 37,156 | 1.26 |
| Sep 17, 2026 | 536.20 | 554.20 | 536.20 | 553.70 | 553.70 | +2.50% | 5,593 | 0.19 |
| Sep 16, 2026 | 548.95 | 548.95 | 533.35 | 540.20 | 540.20 | -0.23% | 3,785 | 0.13 |
| Sep 15, 2026 | 555.65 | 555.80 | 535.20 | 541.45 | 541.45 | -1.29% | 17,196 | 0.59 |
| Sep 14, 2026 | 548.50 | 566.80 | 547.05 | 548.50 | 548.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 566.80 | 566.80 | 547.05 | 548.50 | 548.50 | -3.30% | 22,801 | 0.78 |
| Sep 10, 2026 | 571.05 | 573.45 | 565.40 | 567.20 | 567.20 | -0.82% | 10,263 | 0.35 |
| Sep 09, 2026 | 580.00 | 582.25 | 571.00 | 571.90 | 571.90 | -2.26% | 11,391 | 0.39 |
| Sep 08, 2026 | 579.50 | 590.95 | 577.65 | 585.10 | 585.10 | +0.85% | 5,073 | 0.17 |
| Sep 07, 2026 | 587.55 | 587.55 | 576.85 | 580.15 | 580.15 | -0.64% | 6,274 | 0.21 |
| Sep 04, 2026 | 586.90 | 588.60 | 581.25 | 583.90 | 583.90 | -0.49% | 5,107 | 0.17 |
| Sep 03, 2026 | 590.15 | 593.50 | 584.40 | 586.75 | 586.75 | -0.52% | 13,477 | 0.46 |
| Sep 02, 2026 | 589.40 | 597.60 | 586.45 | 589.80 | 589.80 | -1.51% | 17,480 | 0.60 |
| Sep 01, 2026 | 615.50 | 615.50 | 593.00 | 598.85 | 598.85 | -4.10% | 23,788 | 0.83 |
| Aug 31, 2026 | 622.60 | 628.00 | 615.75 | 624.45 | 624.45 | +0.93% | 112,670 | 4.17 |
| Aug 28, 2026 | 616.00 | 623.00 | 612.70 | 618.70 | 618.70 | +1.14% | 7,644 | 0.28 |
| Aug 27, 2026 | 616.25 | 635.95 | 607.95 | 611.75 | 611.75 | +0.16% | 33,835 | 1.27 |
| Aug 26, 2026 | 602.00 | 620.00 | 602.00 | 610.75 | 610.75 | +1.72% | 321,304 | 8.39 |
| Aug 25, 2026 | 609.00 | 609.00 | 599.00 | 600.40 | 600.40 | -0.57% | 188,166 | 5.33 |
| Aug 24, 2026 | 607.95 | 609.90 | 600.50 | 603.85 | 603.85 | -0.21% | 135,526 | 4.08 |
