Bikaji Foods International Ltd.(IN:BIKAJI)
₹492.55+5.55 (+1.14%)
IN:BIKAJI
Bikaji Foods International Ltd. historical prices
₹492.55
At close:+5.55 (+1.14%)
Want to see IN:BIKAJI full AI Analyst Report?
Bikaji Foods International Ltd. (BIKAJI) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 483.95 | 494.10 | 483.95 | 492.55 | 492.55 | +1.14% | 16,910 | 0.40 |
| Nov 11, 2026 | 483.35 | 488.50 | 478.55 | 487.00 | 487.00 | +1.60% | 138,855 | 3.46 |
| Nov 10, 2026 | 479.35 | 490.30 | 474.20 | 479.35 | 479.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 484.45 | 490.30 | 474.20 | 479.35 | 479.35 | +0.63% | 19,951 | 0.49 |
| Nov 06, 2026 | 485.05 | 489.00 | 474.70 | 476.35 | 476.35 | -3.50% | 22,826 | 0.56 |
| Nov 05, 2026 | 480.05 | 510.20 | 475.00 | 493.65 | 493.65 | +4.27% | 77,057 | 1.94 |
| Nov 04, 2026 | 470.85 | 479.50 | 466.80 | 473.45 | 473.45 | +1.72% | 10,157 | 0.25 |
| Nov 03, 2026 | 469.60 | 472.00 | 464.50 | 465.45 | 465.45 | +0.31% | 8,147 | 0.20 |
| Nov 02, 2026 | 452.80 | 470.20 | 452.00 | 464.00 | 464.00 | +2.71% | 13,216 | 0.32 |
| Oct 30, 2026 | 456.15 | 458.90 | 450.00 | 451.75 | 451.75 | -2.00% | 312,699 | 8.61 |
| Oct 29, 2026 | 461.00 | 464.85 | 454.70 | 460.95 | 460.95 | +0.04% | 3,813 | 0.11 |
| Oct 28, 2026 | 467.60 | 471.80 | 455.90 | 460.75 | 460.75 | -0.66% | 2,558 | 0.07 |
| Oct 27, 2026 | 469.60 | 473.45 | 461.25 | 463.80 | 463.80 | -0.06% | 2,244 | 0.06 |
| Oct 26, 2026 | 467.15 | 468.35 | 456.50 | 464.10 | 464.10 | +0.32% | 8,491 | 0.23 |
| Oct 23, 2026 | 469.85 | 469.85 | 447.00 | 462.60 | 462.60 | -0.94% | 19,408 | 0.54 |
| Oct 22, 2026 | 456.30 | 468.20 | 456.30 | 467.00 | 467.00 | +0.26% | 15,068 | 0.42 |
| Oct 21, 2026 | 470.00 | 475.40 | 456.50 | 465.80 | 465.80 | -0.05% | 10,910 | 0.30 |
| Oct 20, 2026 | 466.05 | 476.20 | 462.15 | 466.05 | 466.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 476.20 | 476.20 | 462.15 | 466.05 | 466.05 | -1.59% | 5,260 | 0.15 |
| Oct 16, 2026 | 465.00 | 476.35 | 460.45 | 473.60 | 473.60 | +1.87% | 8,994 | 0.25 |
| Oct 15, 2026 | 473.75 | 501.00 | 464.00 | 464.90 | 464.90 | -1.87% | 48,817 | 1.38 |
| Oct 14, 2026 | 469.45 | 476.60 | 469.45 | 473.75 | 473.75 | +0.17% | 12,692 | 0.36 |
| Oct 13, 2026 | 473.15 | 478.90 | 467.55 | 472.95 | 472.95 | +0.39% | 11,244 | 0.32 |
| Oct 12, 2026 | 477.30 | 480.00 | 468.00 | 471.10 | 471.10 | -0.18% | 7,153 | 0.20 |
| Oct 09, 2026 | 469.95 | 475.00 | 464.45 | 471.95 | 471.95 | +0.68% | 12,292 | 0.35 |
| Oct 08, 2026 | 485.55 | 487.00 | 466.05 | 468.75 | 468.75 | -3.13% | 24,387 | 0.70 |
| Oct 07, 2026 | 485.85 | 489.95 | 482.20 | 483.90 | 483.90 | +0.66% | 10,544 | 0.29 |
| Oct 06, 2026 | 485.15 | 498.35 | 478.00 | 480.75 | 480.75 | -1.31% | 52,671 | 1.46 |
| Oct 05, 2026 | 505.10 | 511.55 | 484.50 | 487.15 | 487.15 | -3.34% | 27,867 | 0.76 |
| Oct 02, 2026 | 504.00 | 522.00 | 498.00 | 504.00 | 504.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 522.00 | 522.00 | 498.00 | 504.00 | 504.00 | -3.38% | 23,336 | 0.64 |
| Sep 30, 2026 | 531.00 | 542.05 | 516.80 | 521.65 | 521.65 | -1.65% | 162,101 | 4.78 |
| Sep 29, 2026 | 551.35 | 555.40 | 523.70 | 530.40 | 530.40 | -5.05% | 71,246 | 2.16 |
| Sep 28, 2026 | 570.85 | 570.90 | 555.90 | 558.60 | 558.60 | -2.56% | 2,904 | 0.09 |
| Sep 25, 2026 | 572.15 | 578.65 | 564.90 | 573.25 | 573.25 | -0.42% | 9,458 | 0.29 |
| Sep 24, 2026 | 591.10 | 591.10 | 571.00 | 575.65 | 575.65 | -2.56% | 15,816 | 0.48 |
| Sep 23, 2026 | 553.45 | 607.00 | 553.45 | 590.80 | 590.80 | +6.82% | 171,170 | 5.69 |
| Sep 22, 2026 | 557.90 | 561.50 | 551.70 | 553.10 | 553.10 | -1.11% | 10,909 | 0.36 |
| Sep 21, 2026 | 591.65 | 615.00 | 555.85 | 559.30 | 559.30 | -3.58% | 6,899 | 0.23 |
| Sep 18, 2026 | 551.45 | 590.70 | 550.00 | 580.05 | 580.05 | +4.76% | 37,156 | 1.26 |
| Sep 17, 2026 | 536.20 | 554.20 | 536.20 | 553.70 | 553.70 | +2.50% | 5,593 | 0.19 |
| Sep 16, 2026 | 548.95 | 548.95 | 533.35 | 540.20 | 540.20 | -0.23% | 3,785 | 0.13 |
| Sep 15, 2026 | 555.65 | 555.80 | 535.20 | 541.45 | 541.45 | -1.29% | 17,196 | 0.59 |
| Sep 14, 2026 | 548.50 | 566.80 | 547.05 | 548.50 | 548.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 566.80 | 566.80 | 547.05 | 548.50 | 548.50 | -3.30% | 22,801 | 0.78 |
| Sep 10, 2026 | 571.05 | 573.45 | 565.40 | 567.20 | 567.20 | -0.82% | 10,263 | 0.35 |
| Sep 09, 2026 | 580.00 | 582.25 | 571.00 | 571.90 | 571.90 | -2.26% | 11,391 | 0.39 |
| Sep 08, 2026 | 579.50 | 590.95 | 577.65 | 585.10 | 585.10 | +0.85% | 5,073 | 0.17 |
| Sep 07, 2026 | 587.55 | 587.55 | 576.85 | 580.15 | 580.15 | -0.64% | 6,274 | 0.21 |
| Sep 04, 2026 | 586.90 | 588.60 | 581.25 | 583.90 | 583.90 | -0.49% | 5,107 | 0.17 |
