Want to see IN:BIGBLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
40.72
40.82
39.50
40.06
40.06
-0.94%
1,126
0.17
Sep 24, 2026
40.00
40.78
39.70
40.44
40.44
+1.86%
2,402
0.35
Sep 23, 2026
38.05
41.54
38.05
39.70
39.70
-1.83%
4,314
0.64
Sep 22, 2026
41.60
41.60
39.60
40.44
40.44
+2.12%
1,192
0.17
Sep 21, 2026
42.65
44.50
39.00
39.60
39.60
-1.88%
1,976
0.26
Sep 18, 2026
40.00
40.70
39.36
40.36
40.36
+2.13%
3,319
0.38
Sep 17, 2026
40.46
40.46
39.09
39.52
39.52
+0.10%
1,199
0.14
Sep 16, 2026
39.00
40.01
37.87
39.48
39.48
+0.13%
8,390
0.96
Sep 15, 2026
40.00
40.87
39.26
39.43
39.43
-3.52%
3,560
0.40
Sep 14, 2026
40.87
40.94
40.19
40.87
40.87
0.00%
0
0.00
Sep 11, 2026
40.19
40.94
40.19
40.87
40.87
+1.69%
2,205
0.25
Sep 10, 2026
40.50
41.10
40.10
40.19
40.19
-1.57%
3,174
0.35
Sep 09, 2026
41.18
41.52
40.55
40.83
40.83
-0.85%
2,343
0.26
Sep 08, 2026
41.43
42.31
40.88
41.18
41.18
-0.65%
1,780
0.20
Sep 07, 2026
42.84
42.84
41.30
41.45
41.45
-0.84%
4,940
0.55
Sep 04, 2026
44.50
44.50
40.25
41.80
41.80
+2.08%
4,679
0.52
Sep 03, 2026
41.43
42.00
40.85
40.95
40.95
-1.16%
5,350
0.59
Sep 02, 2026
41.82
41.86
40.90
41.43
41.43
-1.45%
5,546
0.62
Sep 01, 2026
41.03
42.91
41.03
42.04
42.04
+1.47%
9,027
1.01
Aug 31, 2026
42.50
42.50
41.22
41.43
41.43
-1.54%
8,228
0.93
Aug 28, 2026
42.76
43.26
41.88
42.08
42.08
-2.07%
11,087
1.26
Aug 27, 2026
43.34
43.38
42.50
42.97
42.97
-0.69%
4,126
0.47
Aug 26, 2026
43.96
44.00
43.00
43.27
43.27
-1.57%
2,451
0.26
Aug 25, 2026
42.30
44.00
42.30
43.96
43.96
+2.02%
7,469
0.81
Aug 24, 2026
42.15
43.73
42.15
43.09
43.09
+1.25%
9,750
1.05
Aug 21, 2026
42.98
43.08
42.15
42.56
42.56
+0.02%
12,684
1.37
Aug 20, 2026
43.10
43.94
42.35
42.55
42.55
-2.05%
10,780
1.10
Aug 19, 2026
43.60
44.50
43.08
43.44
43.44
-1.34%
8,819
0.91
Aug 18, 2026
44.35
44.77
44.00
44.03
44.03
-0.72%
3,629
0.37
Aug 17, 2026
45.43
45.73
44.27
44.35
44.35
-1.18%
5,447
0.55
Aug 14, 2026
45.15
45.46
44.02
44.88
44.88
-1.17%
11,451
1.18
Aug 13, 2026
46.74
46.74
45.18
45.41
45.41
-1.33%
5,182
0.53
Aug 12, 2026
46.79
47.23
45.75
46.02
46.02
-1.20%
6,992
0.72
Aug 11, 2026
46.90
47.43
46.48
46.58
46.58
-0.53%
4,811
0.49
Aug 10, 2026
49.80
49.80
46.50
46.83
46.83
+0.45%
7,002
0.70
Aug 07, 2026
46.72
47.88
46.48
46.62
46.62
-0.51%
2,940
0.28
Aug 06, 2026
47.90
48.01
46.41
46.86
46.86
-2.40%
17,441
1.58
Aug 05, 2026
48.05
48.46
46.50
48.01
48.01
+3.18%
13,168
1.12
Aug 04, 2026
45.45
47.94
44.47
46.53
46.53
+1.39%
9,543
0.75
Aug 03, 2026
44.60
46.05
44.60
45.89
45.89
+0.95%
8,403
0.66
Jul 31, 2026
45.78
46.88
45.05
45.46
45.46
+0.18%
8,336
0.66
Jul 30, 2026
46.64
46.64
45.30
45.38
45.38
-1.73%
2,854
0.23
Jul 29, 2026
45.04
46.73
45.04
46.18
46.18
+0.41%
5,094
0.41
Jul 28, 2026
47.84
47.84
45.70
45.99
45.99
-2.23%
14,543
1.18
Jul 27, 2026
47.86
47.97
47.00
47.04
47.04
-1.71%
6,411
0.52
Jul 24, 2026
46.27
48.68
46.01
47.86
47.86
+2.92%
10,652
0.87
Jul 23, 2026
47.44
47.44
46.40
46.50
46.50
-1.21%
6,100
0.50
Jul 22, 2026
47.09
47.48
46.56
47.07
47.07
-0.15%
3,042
0.25
Jul 21, 2026
47.71
47.71
47.00
47.14
47.14
-0.95%
2,545
0.21
Jul 20, 2026
47.28
47.92
45.76
47.59
47.59
+1.84%
6,462
0.52
Rows: