Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
98.27
98.27
98.27
98.27
98.27
-1.99%
2,510
0.10
Sep 29, 2026
100.27
100.27
100.27
100.27
100.27
-1.99%
5,240
0.21
Sep 28, 2026
102.31
102.31
102.31
102.31
102.31
-1.99%
144
<0.01
Sep 25, 2026
104.39
104.39
104.39
104.39
104.39
-2.00%
1,636
0.06
Sep 24, 2026
106.52
106.52
106.52
106.52
106.52
-2.00%
15
<0.01
Sep 23, 2026
109.00
109.00
108.69
108.69
108.69
-1.99%
1,240
0.05
Sep 22, 2026
106.56
110.90
106.56
110.90
110.90
+2.00%
15,595
0.62
Sep 21, 2026
110.01
114.55
108.00
108.73
108.73
-0.38%
31,056
1.26
Sep 18, 2026
108.90
109.14
102.51
109.14
109.14
+4.99%
83,317
3.57
Sep 17, 2026
99.98
103.95
99.00
103.95
103.95
+5.00%
41,907
1.84
Sep 16, 2026
100.80
102.00
93.01
99.00
99.00
+1.12%
10,852
0.48
Sep 15, 2026
93.20
97.90
93.00
97.90
97.90
+5.00%
76,552
3.57
Sep 14, 2026
93.24
93.30
88.04
93.24
93.24
0.00%
0
0.00
Sep 11, 2026
89.12
93.30
88.04
93.24
93.24
+4.04%
3,954
0.18
Sep 10, 2026
91.00
92.70
88.60
89.62
89.62
-2.18%
2,442
0.11
Sep 09, 2026
96.97
96.97
91.30
91.62
91.62
-4.61%
3,627
0.17
Sep 08, 2026
104.94
104.94
95.58
96.05
96.05
-4.53%
21,894
1.02
Sep 07, 2026
100.61
100.61
100.61
100.61
100.61
+5.00%
51,431
2.49
Sep 04, 2026
94.98
95.82
94.98
95.82
95.82
+5.00%
8,542
0.42
Sep 03, 2026
87.50
91.77
86.71
91.26
91.26
+4.42%
6,841
0.33
Sep 02, 2026
85.20
90.31
85.20
87.40
87.40
-1.01%
10,275
0.50
Sep 01, 2026
94.89
94.89
87.13
88.29
88.29
-2.57%
3,219
0.16
Aug 31, 2026
91.64
91.64
88.15
90.62
90.62
-1.11%
2,849
0.14
Aug 28, 2026
87.00
91.64
86.10
91.64
91.64
+5.00%
4,264
0.21
Aug 27, 2026
91.22
91.22
86.90
87.28
87.28
-4.33%
6,358
0.31
Aug 26, 2026
93.48
94.19
91.09
91.23
91.23
-4.85%
20,805
1.04
Aug 25, 2026
93.67
96.30
92.34
95.88
95.88
-1.36%
8,396
0.42
Aug 24, 2026
92.20
98.00
91.00
97.20
97.20
+3.32%
35,011
1.80
Aug 21, 2026
96.34
99.00
92.00
94.08
94.08
-2.34%
7,163
0.37
Aug 20, 2026
88.00
96.33
87.17
96.33
96.33
+4.99%
29,445
1.54
Aug 19, 2026
103.00
111.96
91.62
91.75
91.75
-9.86%
382,857
29.44
Aug 18, 2026
93.50
101.79
92.15
101.79
101.79
+10.00%
181,078
17.84
Aug 17, 2026
84.50
92.54
80.00
92.54
92.54
+19.99%
296,156
54.12
Aug 14, 2026
73.60
77.12
69.70
77.12
77.12
+19.99%
87,539
20.89
Aug 13, 2026
64.66
67.70
62.17
64.27
64.27
-1.12%
5,255
1.26
Aug 12, 2026
64.80
65.85
63.00
65.00
65.00
+0.31%
4,365
1.06
Aug 11, 2026
68.50
68.50
62.50
64.80
64.80
+6.67%
22,113
5.75
Aug 10, 2026
61.00
62.75
60.75
60.75
60.75
-1.03%
1,597
0.41
Aug 07, 2026
62.00
62.00
60.70
61.38
61.38
-1.00%
917
0.23
Aug 06, 2026
63.00
63.00
60.55
62.00
62.00
-2.36%
565
0.14
Aug 05, 2026
63.68
63.68
60.32
63.50
63.50
+4.34%
3,020
0.70
Aug 04, 2026
62.00
62.33
60.00
60.86
60.86
-1.09%
3,822
0.84
Aug 03, 2026
69.00
69.00
52.57
61.53
61.53
+5.78%
3,446
0.77
Jul 31, 2026
58.15
58.99
58.00
58.17
58.17
+0.21%
1,604
0.35
Jul 30, 2026
59.85
59.85
58.00
58.05
58.05
+0.09%
493
0.10
Jul 29, 2026
59.50
61.84
57.00
58.00
58.00
-4.37%
3,670
0.78
Jul 28, 2026
59.05
61.97
58.45
60.65
60.65
+3.76%
2,037
0.43
Jul 27, 2026
59.37
60.00
58.00
58.45
58.45
-1.50%
3,318
0.70
Jul 24, 2026
60.26
60.90
59.10
59.34
59.34
-1.51%
856
0.18
Jul 23, 2026
61.90
62.78
60.00
60.25
60.25
-0.35%
607
0.13
Rows: