Want to see IN:BHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
414.50
421.70
411.65
415.00
415.00
+0.39%
329,995
0.53
Sep 29, 2026
409.05
414.70
402.70
413.40
413.40
+0.34%
291,071
0.46
Sep 28, 2026
416.35
416.45
407.25
412.00
412.00
-1.72%
479,959
0.75
Sep 25, 2026
416.05
422.25
412.00
419.20
419.20
+0.77%
379,525
0.59
Sep 24, 2026
420.20
422.75
416.00
416.00
416.00
-1.65%
305,384
0.46
Sep 23, 2026
426.80
427.95
419.30
423.00
423.00
-0.76%
324,367
0.50
Sep 22, 2026
435.00
439.70
425.00
426.25
426.25
-1.62%
156,227
0.24
Sep 21, 2026
433.95
438.20
430.50
433.25
433.25
-0.17%
233,079
0.36
Sep 18, 2026
428.85
435.50
428.00
434.00
434.00
+1.40%
459,507
0.70
Sep 17, 2026
411.85
430.65
411.00
428.00
428.00
+4.39%
443,127
0.67
Sep 16, 2026
415.75
417.40
405.75
410.00
410.00
-0.97%
437,256
0.65
Sep 15, 2026
432.00
432.00
414.00
414.00
414.00
-3.86%
233,142
0.35
Sep 14, 2026
430.60
432.80
418.05
430.60
430.60
0.00%
0
0.00
Sep 11, 2026
426.55
432.80
418.05
430.60
430.60
-0.32%
334,412
0.49
Sep 10, 2026
433.75
435.60
427.35
432.00
432.00
-0.30%
344,714
0.50
Sep 09, 2026
421.65
435.90
421.55
433.30
433.30
+2.57%
512,589
0.75
Sep 08, 2026
422.00
426.60
420.25
422.45
422.45
+0.23%
229,139
0.33
Sep 07, 2026
431.75
435.00
418.60
421.50
421.50
-2.73%
392,959
0.57
Sep 04, 2026
432.80
438.95
429.20
433.35
433.35
+0.13%
723,343
1.06
Sep 03, 2026
428.05
432.80
424.05
432.80
432.80
+1.38%
200,778
0.29
Sep 02, 2026
425.25
426.90
417.60
426.90
426.90
+0.20%
151,743
0.21
Sep 01, 2026
438.25
438.25
423.50
426.05
426.05
-1.83%
259,514
0.36
Aug 31, 2026
434.05
435.30
424.15
434.00
434.00
+0.81%
217,437
0.30
Aug 28, 2026
434.85
436.70
427.15
430.50
430.50
-0.58%
277,732
0.38
Aug 27, 2026
415.50
438.00
415.50
433.00
433.00
+4.27%
971,483
1.34
Aug 26, 2026
418.00
421.00
415.25
415.25
415.25
-0.23%
142,979
0.19
Aug 25, 2026
412.60
416.35
408.20
416.20
416.20
+1.51%
373,898
0.51
Aug 24, 2026
412.50
413.65
408.95
410.00
410.00
-0.58%
387,319
0.52
Aug 21, 2026
415.55
416.80
409.45
412.40
412.40
-0.39%
307,007
0.41
Aug 20, 2026
422.95
422.95
412.30
414.00
414.00
-1.08%
431,410
0.58
Aug 19, 2026
424.10
424.95
414.40
418.50
418.50
-1.58%
484,685
0.64
Aug 18, 2026
435.95
435.95
423.75
425.20
425.20
-2.25%
468,222
0.62
Aug 17, 2026
423.00
435.00
421.70
435.00
435.00
+3.06%
983,999
1.31
Aug 14, 2026
420.40
429.80
416.40
422.10
422.10
+0.56%
723,728
0.97
Aug 13, 2026
420.00
420.50
412.00
419.75
419.75
-0.06%
655,733
0.88
Aug 12, 2026
404.40
420.00
403.20
420.00
420.00
+3.87%
1,045,742
1.40
Aug 11, 2026
409.75
413.20
401.80
404.35
404.35
-1.26%
326,639
0.43
Aug 10, 2026
404.45
409.50
400.25
409.50
409.50
+0.61%
615,855
0.81
Aug 07, 2026
407.35
418.50
402.40
407.00
407.00
-0.97%
589,196
0.77
Aug 06, 2026
411.95
411.95
405.00
411.00
411.00
+0.15%
265,318
0.34
Aug 05, 2026
413.75
414.55
407.50
410.40
410.40
+0.84%
565,171
0.72
Aug 04, 2026
411.30
412.75
406.40
407.00
407.00
-0.15%
200,155
0.24
Aug 03, 2026
407.70
414.00
406.45
407.60
407.60
+0.11%
512,134
0.62
Jul 31, 2026
404.70
412.30
404.70
407.15
407.15
+1.07%
298,506
0.35
Jul 30, 2026
405.30
405.80
399.80
402.85
402.85
-0.59%
334,716
0.36
Jul 29, 2026
409.05
409.05
395.60
405.25
405.25
-0.09%
394,674
0.43
Jul 28, 2026
416.40
416.40
403.40
405.60
405.60
-2.43%
290,062
0.31
Jul 27, 2026
420.00
422.30
413.15
415.70
415.70
-0.36%
270,106
0.29
Jul 24, 2026
405.00
418.00
402.20
417.20
417.20
+1.79%
1,669,630
1.80
Jul 23, 2026
416.30
416.75
405.85
409.85
409.85
-1.55%
415,396
0.44
Rows: