Want to see IN:BHARATWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
173.00
179.20
167.10
168.20
168.20
-2.24%
12,371
0.96
Sep 14, 2026
172.05
172.80
169.45
172.05
172.05
0.00%
0
0.00
Sep 11, 2026
171.25
172.80
169.45
172.05
172.05
-0.52%
5,459
0.38
Sep 10, 2026
170.60
174.00
170.60
172.95
172.95
+0.41%
6,892
0.48
Sep 09, 2026
176.50
177.90
171.00
172.25
172.25
-1.99%
8,630
0.60
Sep 08, 2026
180.00
180.00
175.10
175.75
175.75
-2.39%
11,736
0.79
Sep 07, 2026
181.80
182.00
178.45
180.05
180.05
-0.96%
8,879
0.60
Sep 04, 2026
181.30
182.40
179.25
181.80
181.80
+0.92%
16,918
1.15
Sep 03, 2026
176.25
181.80
175.80
180.15
180.15
+2.30%
12,330
0.84
Sep 02, 2026
172.40
180.20
170.00
176.10
176.10
+4.60%
20,999
1.42
Sep 01, 2026
180.35
183.20
165.10
168.35
168.35
-7.58%
58,250
4.16
Aug 31, 2026
185.60
186.40
181.25
182.15
182.15
-2.75%
13,604
0.97
Aug 28, 2026
188.55
188.55
186.00
187.30
187.30
+0.03%
3,107
0.22
Aug 27, 2026
184.65
188.80
184.50
187.25
187.25
+0.67%
9,004
0.62
Aug 26, 2026
190.05
190.05
185.10
186.00
186.00
-1.54%
9,353
0.64
Aug 25, 2026
184.30
190.20
184.30
188.90
188.90
+0.99%
6,196
0.43
Aug 24, 2026
185.55
191.15
185.55
187.05
187.05
-0.98%
10,604
0.71
Aug 21, 2026
187.90
191.00
187.50
188.90
188.90
+0.56%
15,371
1.03
Aug 20, 2026
187.75
189.60
186.85
187.85
187.85
+0.70%
4,984
0.33
Aug 19, 2026
189.95
191.25
186.20
186.55
186.55
-1.32%
5,011
0.32
Aug 18, 2026
190.90
194.85
186.80
189.05
189.05
-2.10%
8,140
0.52
Aug 17, 2026
188.00
195.00
186.20
193.10
193.10
+2.58%
9,940
0.63
Aug 14, 2026
189.00
190.60
185.60
188.25
188.25
-1.28%
6,522
0.41
Aug 13, 2026
186.65
192.00
186.60
190.70
190.70
+1.87%
4,589
0.27
Aug 12, 2026
190.00
192.60
186.25
187.20
187.20
-1.86%
13,838
0.80
Aug 11, 2026
194.05
196.60
190.40
190.75
190.75
-0.93%
9,687
0.51
Aug 10, 2026
194.95
199.20
192.00
192.55
192.55
-4.32%
17,887
0.93
Aug 07, 2026
208.00
208.00
200.05
201.25
201.25
-2.02%
18,868
0.96
Aug 06, 2026
203.35
207.25
202.90
205.40
205.40
+0.71%
15,118
0.71
Aug 05, 2026
199.70
208.10
199.70
203.95
203.95
+1.72%
16,283
0.70
Aug 04, 2026
202.80
205.40
200.10
200.50
200.50
-1.06%
7,370
0.31
Aug 03, 2026
197.05
204.25
197.05
202.65
202.65
+2.87%
10,563
0.44
Jul 31, 2026
198.00
199.95
195.00
197.00
197.00
-0.18%
11,595
0.47
Jul 30, 2026
201.85
201.85
195.30
197.35
197.35
-2.23%
7,731
0.29
Jul 29, 2026
197.80
204.05
197.80
201.85
201.85
+2.05%
7,926
0.30
Jul 28, 2026
202.10
204.60
197.00
197.80
197.80
-2.82%
12,073
0.46
Jul 27, 2026
193.65
204.30
193.65
203.55
203.55
+5.11%
11,747
0.45
Jul 24, 2026
192.40
194.55
189.65
193.65
193.65
-0.23%
3,098
0.12
Jul 23, 2026
194.60
197.80
192.55
194.10
194.10
-0.69%
9,688
0.36
Jul 22, 2026
199.00
201.00
194.90
195.45
195.45
-2.03%
7,752
0.29
Jul 21, 2026
201.10
201.90
197.90
199.50
199.50
-0.30%
3,512
0.13
Jul 20, 2026
200.30
202.65
199.65
200.10
200.10
-0.32%
10,503
0.38
Jul 17, 2026
205.45
206.00
198.35
200.75
200.75
-2.45%
17,795
0.62
Jul 16, 2026
206.95
209.10
205.25
205.80
205.80
-0.60%
7,726
0.19
Jul 15, 2026
203.55
212.75
203.55
207.05
207.05
0.00%
15,990
0.30
Jul 14, 2026
215.05
215.05
205.85
207.05
207.05
-3.61%
10,001
0.19
Jul 13, 2026
215.05
221.25
213.85
214.80
214.80
-0.62%
12,532
0.23
Jul 10, 2026
219.45
219.45
213.70
216.15
216.15
+0.28%
6,915
0.13
Jul 09, 2026
208.65
218.75
208.15
215.55
215.55
+3.58%
15,139
0.29
Jul 08, 2026
215.00
216.85
205.55
208.10
208.10
-2.85%
15,797
0.30
Rows: