Want to see IN:BHARATRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,007.00
1,010.85
978.60
998.70
998.70
-0.54%
2,411
1.51
Sep 30, 2026
1,024.80
1,028.50
1,000.00
1,004.10
1,004.10
-0.17%
3,635
2.36
Sep 29, 2026
1,048.55
1,048.55
1,005.00
1,005.85
1,005.85
-3.78%
5,091
3.34
Sep 28, 2026
1,095.00
1,095.00
1,035.75
1,045.35
1,045.35
-4.58%
1,403
0.93
Sep 25, 2026
1,116.05
1,137.30
1,090.10
1,095.50
1,095.50
-1.84%
3,405
2.34
Sep 24, 2026
1,134.50
1,135.35
1,110.00
1,116.05
1,116.05
-1.48%
860
0.59
Sep 23, 2026
1,141.25
1,145.75
1,130.00
1,132.80
1,132.80
+0.39%
517
0.36
Sep 22, 2026
1,124.95
1,140.50
1,122.40
1,128.35
1,128.35
+1.10%
2,965
2.09
Sep 21, 2026
1,161.50
1,181.50
1,109.25
1,116.05
1,116.05
-4.41%
2,623
1.89
Sep 18, 2026
1,165.25
1,180.25
1,151.95
1,167.50
1,167.50
+0.76%
729
0.52
Sep 17, 2026
1,158.95
1,170.00
1,153.15
1,158.75
1,158.75
+0.14%
947
0.68
Sep 16, 2026
1,139.65
1,170.00
1,100.05
1,157.60
1,157.10
+2.48%
3,622
2.71
Sep 15, 2026
1,159.25
1,165.40
1,125.00
1,129.55
1,129.06
-2.42%
2,042
1.54
Sep 14, 2026
1,157.60
1,168.90
1,154.20
1,157.60
1,157.10
0.00%
0
0.00
Sep 11, 2026
1,168.90
1,168.90
1,154.20
1,157.60
1,157.10
-0.85%
1,137
0.84
Sep 10, 2026
1,168.20
1,230.00
1,160.00
1,167.55
1,167.05
-0.23%
4,337
3.31
Sep 09, 2026
1,159.60
1,175.00
1,157.10
1,170.30
1,169.79
+0.92%
968
0.75
Sep 08, 2026
1,173.95
1,176.65
1,155.95
1,159.60
1,159.10
-0.16%
2,070
1.62
Sep 07, 2026
1,175.00
1,180.65
1,150.60
1,161.50
1,161.00
-0.90%
2,224
1.76
Sep 04, 2026
1,185.05
1,208.05
1,170.00
1,172.10
1,171.59
-1.09%
4,574
3.76
Sep 03, 2026
1,215.00
1,216.45
1,180.05
1,185.00
1,184.49
-1.60%
3,046
2.57
Sep 02, 2026
1,250.20
1,250.20
1,188.30
1,204.30
1,203.78
-2.36%
2,930
2.53
Sep 01, 2026
1,249.10
1,258.35
1,226.70
1,233.35
1,232.82
-0.95%
1,383
1.21
Aug 31, 2026
1,246.00
1,261.10
1,240.00
1,245.20
1,244.66
-0.85%
3,695
3.36
Aug 28, 2026
1,268.70
1,278.35
1,254.00
1,255.90
1,255.36
-1.09%
447
0.41
Aug 27, 2026
1,285.00
1,286.15
1,260.00
1,269.75
1,269.20
-0.38%
1,981
1.85
Aug 26, 2026
1,283.65
1,286.20
1,270.10
1,274.65
1,274.10
+0.27%
154
0.14
Aug 25, 2026
1,286.85
1,294.05
1,270.00
1,271.25
1,270.70
-0.82%
779
0.70
Aug 24, 2026
1,295.00
1,306.45
1,280.20
1,281.75
1,281.20
-1.27%
1,674
1.39
Aug 21, 2026
1,301.40
1,323.40
1,290.00
1,298.30
1,297.74
-0.20%
362
0.30
Aug 20, 2026
1,279.90
1,307.75
1,279.90
1,300.95
1,300.39
+1.64%
2,109
1.73
Aug 19, 2026
1,285.45
1,294.35
1,270.00
1,279.90
1,279.35
+0.06%
997
0.83
Aug 18, 2026
1,301.30
1,301.30
1,276.60
1,279.10
1,278.55
-1.92%
2,741
2.34
Aug 17, 2026
1,290.00
1,314.55
1,290.00
1,304.20
1,303.64
+0.16%
834
0.72
Aug 14, 2026
1,336.50
1,336.50
1,299.40
1,302.15
1,301.59
-4.52%
2,795
2.47
Aug 13, 2026
1,362.65
1,378.00
1,352.40
1,363.85
1,363.26
+0.09%
1,028
0.90
Aug 12, 2026
1,379.80
1,379.80
1,340.55
1,362.65
1,362.06
-1.49%
312
0.27
Aug 11, 2026
1,373.00
1,395.55
1,364.80
1,383.25
1,382.65
+0.75%
2,068
1.83
Aug 10, 2026
1,347.20
1,437.20
1,347.20
1,373.00
1,372.41
+0.96%
2,516
2.29
Aug 07, 2026
1,379.40
1,387.15
1,352.00
1,360.00
1,359.41
-0.92%
450
0.40
Aug 06, 2026
1,408.70
1,408.70
1,368.00
1,372.65
1,372.06
-0.73%
673
0.60
Aug 05, 2026
1,355.60
1,401.50
1,347.30
1,382.80
1,382.20
+3.14%
1,641
1.47
Aug 04, 2026
1,338.50
1,388.00
1,335.00
1,340.65
1,340.07
+0.16%
3,324
3.05
Aug 03, 2026
1,289.00
1,345.00
1,277.80
1,338.50
1,337.92
+4.32%
3,017
2.86
Jul 31, 2026
1,270.20
1,285.00
1,261.70
1,283.05
1,282.50
+1.12%
1,291
1.24
Jul 30, 2026
1,277.00
1,283.20
1,262.00
1,268.80
1,268.25
-0.80%
600
0.57
Jul 29, 2026
1,291.70
1,291.70
1,272.00
1,279.00
1,278.45
+0.36%
727
0.70
Jul 28, 2026
1,276.05
1,286.15
1,271.00
1,274.40
1,273.85
-0.13%
250
0.23
Jul 27, 2026
1,279.10
1,299.85
1,270.00
1,276.00
1,275.45
+1.11%
1,201
1.13
Jul 24, 2026
1,270.00
1,273.70
1,253.70
1,262.00
1,261.45
-0.39%
601
0.56
Rows: