Want to see IN:BHANDARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.00
3.00
2.85
2.89
2.89
-0.34%
30,881
1.16
Sep 28, 2026
2.88
3.00
2.88
2.90
2.90
-1.36%
24,463
0.93
Sep 25, 2026
2.93
3.00
2.89
2.94
2.94
+0.34%
32,345
1.22
Sep 24, 2026
2.93
2.96
2.91
2.93
2.93
0.00%
14,714
0.53
Sep 23, 2026
2.93
3.02
2.93
2.93
2.93
-1.68%
67,675
2.53
Sep 22, 2026
3.00
3.00
2.93
2.98
2.98
+1.71%
16,168
0.60
Sep 21, 2026
3.03
3.03
2.92
2.93
2.93
-1.68%
32,797
1.22
Sep 18, 2026
2.98
3.02
2.95
2.98
2.98
+0.34%
22,789
0.85
Sep 17, 2026
2.96
3.03
2.96
2.97
2.97
-0.67%
32,310
1.22
Sep 16, 2026
2.98
3.04
2.98
2.99
2.99
-0.99%
6,055
0.22
Sep 15, 2026
2.95
3.03
2.95
3.02
3.02
+0.33%
34,690
1.26
Sep 14, 2026
3.01
3.04
2.92
3.01
3.01
0.00%
0
0.00
Sep 11, 2026
3.03
3.04
2.92
3.01
3.01
+0.33%
36,261
1.32
Sep 10, 2026
2.94
3.04
2.94
3.00
3.00
0.00%
18,766
0.67
Sep 09, 2026
2.97
3.05
2.95
3.00
3.00
-0.66%
40,139
1.42
Sep 08, 2026
2.98
3.04
2.94
3.02
3.02
+1.34%
35,635
1.24
Sep 07, 2026
3.04
3.08
2.97
2.99
2.98
-1.62%
23,159
0.82
Sep 04, 2026
2.93
3.07
2.93
3.04
3.03
+1.34%
39,034
1.39
Sep 03, 2026
3.00
3.04
2.97
3.00
2.99
0.00%
29,952
1.08
Sep 02, 2026
2.90
3.05
2.90
3.00
2.99
+0.30%
23,688
0.85
Sep 01, 2026
2.96
3.05
2.96
2.99
2.98
-0.63%
22,403
0.80
Aug 31, 2026
3.06
3.06
2.97
3.01
3.00
-0.66%
11,723
0.41
Aug 28, 2026
2.99
3.10
2.99
3.03
3.02
-0.66%
35,428
1.27
Aug 27, 2026
3.10
3.10
2.99
3.05
3.04
+2.32%
32,548
1.18
Aug 26, 2026
3.00
3.07
2.97
2.98
2.97
-2.91%
98,578
3.57
Aug 25, 2026
3.12
3.12
3.04
3.07
3.06
+0.66%
6,943
0.25
Aug 24, 2026
3.05
3.16
2.92
3.05
3.04
0.00%
112,472
4.28
Aug 21, 2026
3.10
3.10
2.99
3.05
3.04
+1.00%
22,924
0.87
Aug 20, 2026
3.06
3.13
2.90
3.02
3.01
-1.31%
26,003
0.96
Aug 19, 2026
3.01
3.09
2.97
3.06
3.05
+0.33%
16,034
0.59
Aug 18, 2026
3.06
3.09
3.01
3.05
3.04
-0.33%
39,251
1.43
Aug 17, 2026
2.99
3.07
2.81
3.06
3.05
+6.24%
92,669
3.44
Aug 14, 2026
3.05
3.05
2.79
2.88
2.87
-1.03%
56,826
2.08
Aug 13, 2026
2.87
2.92
2.86
2.91
2.90
+4.32%
13,472
0.49
Aug 12, 2026
2.87
2.92
2.78
2.79
2.78
-1.77%
30,897
1.13
Aug 11, 2026
2.81
2.98
2.81
2.84
2.83
-0.70%
14,034
0.49
Aug 10, 2026
2.77
2.95
2.77
2.86
2.85
-0.35%
9,738
0.32
Aug 07, 2026
2.81
2.90
2.81
2.87
2.86
+0.70%
6,154
0.19
Aug 06, 2026
2.99
2.99
2.84
2.85
2.84
-1.73%
25,981
0.68
Aug 05, 2026
2.91
2.91
2.86
2.90
2.89
+1.40%
7,452
0.18
Aug 04, 2026
2.92
2.92
2.85
2.86
2.85
-0.70%
2,210
0.04
Aug 03, 2026
2.89
2.89
2.80
2.88
2.87
0.00%
9,563
0.17
Jul 31, 2026
2.75
2.92
2.75
2.88
2.87
0.00%
38,233
0.68
Jul 30, 2026
2.98
2.98
2.81
2.88
2.87
+1.41%
15,485
0.27
Jul 29, 2026
2.88
2.90
2.82
2.84
2.83
-1.39%
5,153
0.09
Jul 28, 2026
2.81
2.93
2.81
2.88
2.87
-1.03%
6,448
0.11
Jul 27, 2026
2.99
2.99
2.80
2.91
2.90
0.00%
7,363
0.13
Jul 24, 2026
2.86
2.92
2.85
2.91
2.90
+1.75%
2,095
0.04
Jul 23, 2026
2.91
3.00
2.82
2.86
2.85
-3.06%
35,780
0.60
Jul 22, 2026
3.05
3.05
2.88
2.95
2.94
-0.34%
25,575
0.43
Rows: