Want to see IN:BGRENERGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
224.55
242.35
224.55
242.35
242.35
+4.98%
4,635
0.71
Sep 16, 2026
215.05
232.00
215.05
230.85
230.85
+3.06%
5,456
0.83
Sep 15, 2026
239.95
239.95
224.00
224.00
224.00
-4.98%
2,462
0.37
Sep 14, 2026
235.75
248.00
232.40
235.75
235.75
0.00%
0
0.00
Sep 11, 2026
237.90
248.00
232.40
235.75
235.75
-3.62%
18,817
2.84
Sep 10, 2026
245.00
250.60
242.45
244.60
244.60
-2.55%
1,945
0.29
Sep 09, 2026
260.00
260.00
247.05
251.00
251.00
-1.86%
603
0.09
Sep 08, 2026
265.00
265.00
250.30
255.75
255.75
-0.81%
3,189
0.46
Sep 07, 2026
247.00
257.85
240.10
257.85
257.85
+4.99%
10,162
1.48
Sep 04, 2026
233.00
248.00
233.00
245.60
245.60
+3.63%
2,986
0.43
Sep 03, 2026
245.25
245.25
233.00
237.00
237.00
-3.36%
10,993
1.56
Sep 02, 2026
232.90
246.10
230.00
245.25
245.25
+4.63%
16,441
2.38
Sep 01, 2026
244.50
247.00
231.25
234.40
234.40
-3.48%
4,523
0.64
Aug 31, 2026
250.00
253.85
242.75
242.85
242.85
-4.95%
8,155
1.15
Aug 28, 2026
266.90
266.90
255.50
255.50
255.50
-4.98%
5,688
0.79
Aug 27, 2026
268.90
268.90
261.25
268.90
268.90
+5.00%
3,543
0.46
Aug 26, 2026
253.20
256.10
253.20
256.10
256.10
+4.98%
4,980
0.64
Aug 25, 2026
237.90
243.95
232.15
243.95
243.95
+4.99%
2,934
0.38
Aug 24, 2026
233.05
240.00
231.60
232.35
232.35
-2.82%
7,027
0.91
Aug 21, 2026
247.00
247.00
237.60
239.10
239.10
-2.13%
10,284
1.35
Aug 20, 2026
249.00
255.60
241.55
244.30
244.30
-1.89%
3,720
0.47
Aug 19, 2026
240.05
249.00
240.05
249.00
249.00
+1.69%
3,131
0.38
Aug 18, 2026
256.90
256.90
241.00
244.85
244.85
-2.47%
2,752
0.33
Aug 17, 2026
258.00
259.75
251.00
251.05
251.05
-2.69%
2,234
0.27
Aug 14, 2026
258.00
262.00
254.55
258.00
258.00
-1.38%
2,972
0.36
Aug 13, 2026
256.50
264.00
250.30
261.60
261.60
+2.09%
1,370
0.16
Aug 12, 2026
254.30
263.70
254.30
256.25
256.25
-1.39%
839
0.10
Aug 11, 2026
260.85
263.45
257.00
259.85
259.85
-0.38%
2,030
0.24
Aug 10, 2026
272.00
278.90
259.00
260.85
260.85
-2.76%
6,030
0.72
Aug 07, 2026
248.05
269.60
248.05
268.25
268.25
+4.46%
7,205
0.85
Aug 06, 2026
258.90
258.90
246.45
256.80
256.80
-1.00%
23,123
2.81
Aug 05, 2026
272.45
272.45
259.20
259.40
259.40
-4.91%
10,898
1.34
Aug 04, 2026
279.80
279.80
265.85
272.80
272.80
-1.99%
4,370
0.53
Aug 03, 2026
291.60
291.60
274.60
278.35
278.35
-3.13%
13,855
1.61
Jul 31, 2026
299.50
299.50
283.75
287.35
287.35
-3.78%
28,537
3.42
Jul 30, 2026
284.45
298.65
284.45
298.65
298.65
+4.99%
3,123
0.36
Jul 29, 2026
284.90
295.90
279.20
284.45
284.45
-1.16%
5,168
0.61
Jul 28, 2026
280.00
293.95
277.50
287.80
287.80
+2.53%
5,755
0.65
Jul 27, 2026
292.60
301.80
278.55
280.70
280.70
-3.61%
4,830
0.53
Jul 24, 2026
289.95
293.00
289.00
291.20
291.20
-1.05%
815
0.08
Jul 23, 2026
292.65
297.35
287.00
294.30
294.30
+3.92%
1,559
0.15
Jul 22, 2026
285.30
285.30
273.00
283.20
283.20
-0.67%
6,324
0.61
Jul 21, 2026
290.65
292.00
284.50
285.10
285.10
-1.91%
2,043
0.20
Jul 20, 2026
295.95
303.95
286.00
290.65
290.65
-1.31%
1,599
0.15
Jul 17, 2026
301.00
301.00
290.50
294.50
294.50
-0.51%
4,315
0.41
Jul 16, 2026
303.00
303.95
295.25
296.00
296.00
-1.07%
1,547
0.14
Jul 15, 2026
302.30
302.85
295.50
299.20
299.20
-1.04%
2,057
0.19
Jul 14, 2026
304.90
305.00
297.00
302.35
302.35
+1.43%
3,671
0.32
Jul 13, 2026
297.50
304.80
293.00
298.10
298.10
-0.37%
2,981
0.24
Jul 10, 2026
291.15
301.95
291.15
299.20
299.20
+2.76%
3,502
0.29
Rows: