TipRanks
Bharatiya Global Infomedia Limited (IN:BGLOBAL)
:BGLOBAL
India Market
BGLOBAL
Bharatiya Global Infomedia Limited
RESEARCH TOOLSreports
Want to see IN:BGLOBAL full AI Analyst Report?

Bharatiya Global Infomedia Limited (BGLOBAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
3.10
3.23
3.10
3.23
3.23
+4.87%
2,943
0.95
Sep 25, 2026
3.38
3.38
3.08
3.08
3.08
0.00%
0
0.00
Sep 24, 2026
3.38
3.38
3.08
3.08
3.08
0.00%
0
0.00
Sep 23, 2026
3.38
3.38
3.08
3.08
3.08
0.00%
0
0.00
Sep 22, 2026
3.38
3.38
3.08
3.08
3.08
0.00%
0
0.00
Sep 21, 2026
3.38
3.38
3.08
3.08
3.08
-4.35%
2,629
0.85
Sep 18, 2026
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Sep 17, 2026
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Sep 16, 2026
3.22
3.23
3.22
3.22
3.22
0.00%
0
0.00
Sep 15, 2026
3.22
3.23
3.22
3.22
3.22
-2.42%
1,121
0.34
Sep 14, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
0
0.00
Sep 11, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
0
0.00
Sep 10, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
0
0.00
Sep 09, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
0
0.00
Sep 08, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
0
0.00
Sep 07, 2026
3.20
3.30
3.14
3.30
3.30
0.00%
12,192
3.68
Sep 04, 2026
3.15
3.30
3.04
3.30
3.30
0.00%
0
0.00
Sep 03, 2026
3.15
3.30
3.04
3.30
3.30
0.00%
0
0.00
Sep 02, 2026
3.15
3.30
3.04
3.30
3.30
0.00%
0
0.00
Sep 01, 2026
3.15
3.30
3.04
3.30
3.30
0.00%
0
0.00
Aug 31, 2026
3.15
3.30
3.04
3.30
3.30
+3.45%
18,347
5.07
Aug 28, 2026
3.20
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 27, 2026
3.20
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 26, 2026
3.20
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 24, 2026
3.20
3.20
3.19
3.19
3.19
-4.78%
11,026
2.90
Aug 21, 2026
3.38
3.38
3.18
3.35
3.35
0.00%
0
0.00
Aug 20, 2026
3.38
3.38
3.18
3.35
3.35
0.00%
0
0.00
Aug 19, 2026
3.38
3.38
3.18
3.35
3.35
0.00%
0
0.00
Aug 18, 2026
3.38
3.38
3.18
3.35
3.35
0.00%
0
0.00
Aug 17, 2026
3.38
3.38
3.18
3.35
3.35
+4.04%
11,155
2.98
Aug 14, 2026
3.41
3.41
3.21
3.22
3.22
0.00%
0
0.00
Aug 13, 2026
3.41
3.41
3.21
3.22
3.22
0.00%
0
0.00
Aug 12, 2026
3.41
3.41
3.21
3.22
3.22
0.00%
0
0.00
Aug 11, 2026
3.41
3.41
3.21
3.22
3.22
0.00%
0
0.00
Aug 10, 2026
3.41
3.41
3.21
3.22
3.22
-0.92%
80,788
32.69
Aug 07, 2026
3.48
3.48
3.16
3.25
3.25
0.00%
0
0.00
Aug 06, 2026
3.48
3.48
3.16
3.25
3.25
0.00%
0
0.00
Aug 05, 2026
3.48
3.48
3.16
3.25
3.25
0.00%
0
0.00
Aug 04, 2026
3.48
3.48
3.16
3.25
3.25
0.00%
0
0.00
Aug 03, 2026
3.48
3.48
3.16
3.25
3.25
-2.11%
26,015
10.77
Jul 31, 2026
3.20
3.32
3.08
3.32
3.32
0.00%
0
0.00
Jul 30, 2026
3.20
3.32
3.08
3.32
3.32
0.00%
0
0.00
Jul 29, 2026
3.20
3.32
3.08
3.32
3.32
0.00%
0
0.00
Jul 28, 2026
3.20
3.32
3.08
3.32
3.32
0.00%
0
0.00
Jul 27, 2026
3.20
3.32
3.08
3.32
3.32
+2.47%
18,802
8.16
Jul 24, 2026
3.44
3.44
3.14
3.24
3.24
0.00%
0
0.00
Jul 23, 2026
3.44
3.44
3.14
3.24
3.24
0.00%
0
0.00
Jul 22, 2026
3.44
3.44
3.14
3.24
3.24
0.00%
0
0.00
Jul 21, 2026
3.44
3.44
3.14
3.24
3.24
0.00%
0
0.00
Rows:
50