Bharatiya Global Infomedia Limited(IN:BGLOBAL)
₹3.500.00 (0.00%)
IN:BGLOBAL
Bharatiya Global Infomedia Limited historical prices
₹3.50
At close:0.00 (0.00%)
Want to see IN:BGLOBAL full AI Analyst Report?
Bharatiya Global Infomedia Limited (BGLOBAL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | +4.79% | 6,626 | 4.07 |
| Nov 09, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | +4.79% | 6,626 | 4.35 |
| Nov 06, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.20 | 3.36 | 3.20 | 3.34 | 3.34 | +4.38% | 5,159 | 1.89 |
| Oct 30, 2026 | 3.30 | 3.30 | 3.06 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.30 | 3.30 | 3.06 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.06 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.06 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.30 | 3.30 | 3.06 | 3.20 | 3.20 | -0.62% | 5,711 | 1.87 |
| Oct 23, 2026 | 3.30 | 3.54 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.30 | 3.54 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.30 | 3.54 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.30 | 3.54 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.30 | 3.54 | 3.22 | 3.22 | 3.22 | -4.73% | 3,412 | 1.04 |
| Oct 16, 2026 | 3.39 | 3.55 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.39 | 3.55 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.39 | 3.55 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.39 | 3.55 | 3.38 | 3.38 | 3.38 | -0.27% | 2,449 | 0.72 |
| Oct 09, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | +4.92% | 19,819 | 6.38 |
| Oct 02, 2026 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | +4.87% | 2,943 | 0.95 |
| Sep 25, 2026 | 3.38 | 3.38 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.38 | 3.38 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.38 | 3.38 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.38 | 3.38 | 3.08 | 3.08 | 3.08 | -4.35% | 2,629 | 0.85 |
| Sep 18, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -2.42% | 1,121 | 0.34 |
| Sep 14, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.20 | 3.30 | 3.14 | 3.30 | 3.30 | 0.00% | 12,192 | 3.68 |
