Want to see IN:BERGEPAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
450.60
458.65
450.00
455.05
455.05
+1.57%
23,255
0.47
Sep 29, 2026
455.40
456.90
447.00
448.00
448.00
-1.11%
224,251
4.78
Sep 28, 2026
454.20
458.60
450.90
453.05
453.05
-1.13%
13,541
0.29
Sep 25, 2026
452.00
458.90
449.15
458.25
458.25
+1.88%
27,845
0.59
Sep 24, 2026
458.85
458.85
444.70
449.80
449.80
-2.11%
31,465
0.67
Sep 23, 2026
454.10
461.65
454.10
459.50
459.50
+1.52%
200,383
4.55
Sep 22, 2026
450.80
456.50
448.80
452.60
452.60
+0.41%
23,180
0.52
Sep 21, 2026
457.55
462.50
448.10
450.75
450.75
-1.74%
20,657
0.46
Sep 18, 2026
450.05
461.10
449.10
458.75
458.75
+2.25%
401,528
10.39
Sep 17, 2026
449.80
451.55
444.00
448.65
448.65
+0.17%
306,227
8.83
Sep 16, 2026
449.70
450.85
444.25
447.90
447.90
+0.16%
19,482
0.51
Sep 15, 2026
457.55
458.95
445.70
447.20
447.20
-2.43%
17,756
0.46
Sep 14, 2026
458.35
465.20
457.50
458.35
458.35
0.00%
0
0.00
Sep 11, 2026
460.05
465.20
457.50
458.35
458.35
-1.16%
7,308
0.19
Sep 10, 2026
470.05
474.00
461.75
463.75
463.75
-1.66%
25,259
0.65
Sep 09, 2026
482.00
482.35
468.30
471.60
471.60
-1.64%
308,340
8.91
Sep 08, 2026
482.25
483.05
476.50
479.45
479.45
-1.16%
21,595
0.62
Sep 07, 2026
486.00
488.00
480.00
485.10
485.10
-0.10%
32,018
0.87
Sep 04, 2026
491.65
491.65
484.35
485.60
485.60
-1.15%
9,808
0.27
Sep 03, 2026
486.55
496.70
486.55
491.25
491.25
+0.69%
109,933
3.07
Sep 02, 2026
490.00
490.00
479.00
487.90
487.90
-0.66%
13,450
0.38
Sep 01, 2026
496.85
498.90
490.05
491.15
491.15
-1.60%
16,407
0.45
Aug 31, 2026
494.30
503.00
485.75
499.15
499.15
+0.90%
15,043
0.41
Aug 28, 2026
500.45
501.00
493.25
494.70
494.70
-1.20%
4,978
0.14
Aug 27, 2026
512.00
512.00
500.00
500.70
500.70
-0.71%
20,793
0.57
Aug 26, 2026
510.40
513.45
502.00
504.30
504.30
-1.17%
208,997
6.18
Aug 25, 2026
512.85
517.70
508.60
510.25
510.25
-1.05%
7,848
0.23
Aug 24, 2026
524.00
525.00
514.70
515.65
515.65
-1.63%
4,677
0.14
Aug 21, 2026
531.50
531.50
522.40
524.20
524.20
-0.64%
6,929
0.20
Aug 20, 2026
536.05
538.90
525.00
527.55
527.55
-1.33%
16,216
0.47
Aug 19, 2026
535.55
544.50
531.50
534.65
534.65
-1.17%
23,167
0.67
Aug 18, 2026
546.30
547.80
536.75
541.00
541.00
-1.48%
11,243
0.33
Aug 17, 2026
546.70
553.50
544.65
549.15
549.15
+0.63%
17,282
0.50
Aug 14, 2026
545.55
560.65
544.00
545.70
545.70
+0.04%
21,966
0.64
Aug 13, 2026
560.25
565.00
543.00
545.50
545.50
-2.57%
39,887
1.17
Aug 12, 2026
540.00
564.65
538.10
559.90
559.90
+4.68%
66,428
1.96
Aug 11, 2026
542.10
545.20
533.80
534.85
534.85
-1.28%
9,591
0.27
Aug 10, 2026
532.45
543.30
531.65
541.80
541.80
+2.15%
13,859
0.31
Aug 07, 2026
520.05
545.25
520.05
530.40
530.40
-1.39%
237,264
5.68
Aug 06, 2026
545.20
556.90
536.25
537.90
537.90
-1.38%
101,701
2.48
Aug 05, 2026
532.90
555.05
524.70
545.45
545.45
+2.95%
82,189
1.96
Aug 04, 2026
528.70
543.50
528.00
533.80
529.80
+1.41%
20,359
0.49
Aug 03, 2026
524.55
536.40
522.95
526.40
522.46
+1.16%
18,674
0.45
Jul 31, 2026
525.00
525.05
516.00
520.35
516.45
-0.12%
6,948
0.17
Jul 30, 2026
516.00
526.00
512.45
520.95
517.05
+0.12%
37,279
0.90
Jul 29, 2026
498.20
527.00
497.75
520.30
516.40
+4.29%
20,920
0.51
Jul 28, 2026
508.45
508.45
497.60
498.90
495.16
-1.05%
7,299
0.18
Jul 27, 2026
502.40
505.20
500.00
504.20
500.42
+1.27%
12,509
0.30
Jul 24, 2026
490.05
500.40
489.00
497.90
494.17
+0.98%
5,923
0.14
Jul 23, 2026
496.20
503.70
492.00
493.05
489.36
-0.63%
7,152
0.17
Rows: