Want to see IN:BEML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,020.00
2,043.65
1,981.60
2,024.05
2,024.05
-0.29%
29,950
0.95
Sep 10, 2026
2,101.65
2,108.55
2,025.00
2,029.95
2,029.95
-3.20%
32,515
1.04
Sep 09, 2026
2,100.05
2,145.00
2,070.00
2,097.05
2,097.05
-0.42%
40,085
1.30
Sep 08, 2026
2,115.00
2,205.00
2,094.40
2,105.90
2,105.90
+0.39%
131,590
4.57
Sep 07, 2026
2,076.45
2,122.30
2,063.00
2,097.80
2,097.80
+2.03%
22,225
0.78
Sep 04, 2026
2,098.00
2,126.00
2,043.80
2,056.10
2,056.10
-1.12%
66,981
2.41
Sep 03, 2026
2,042.05
2,089.00
2,030.00
2,079.40
2,079.40
+2.30%
91,386
3.45
Sep 02, 2026
1,983.50
2,047.00
1,957.00
2,032.55
2,032.55
+3.10%
86,474
3.42
Sep 01, 2026
1,942.00
1,978.00
1,930.60
1,971.50
1,971.50
+1.93%
15,246
0.60
Aug 31, 2026
1,992.40
1,997.50
1,925.80
1,934.20
1,934.20
-2.49%
28,078
1.11
Aug 28, 2026
1,934.00
1,989.70
1,910.00
1,983.60
1,983.60
+3.37%
28,301
1.13
Aug 27, 2026
1,938.65
1,950.95
1,914.15
1,919.00
1,919.00
-0.98%
13,911
0.55
Aug 26, 2026
1,924.85
1,964.40
1,920.00
1,938.00
1,938.00
+0.82%
6,403
0.25
Aug 25, 2026
1,915.45
1,976.90
1,904.00
1,922.15
1,922.15
+0.46%
15,177
0.60
Aug 24, 2026
1,947.90
1,954.00
1,908.65
1,913.30
1,913.30
-1.14%
12,450
0.49
Aug 21, 2026
1,943.55
1,969.50
1,930.00
1,935.30
1,935.30
-1.41%
22,311
0.87
Aug 20, 2026
1,983.90
1,983.90
1,950.10
1,963.05
1,963.05
0.00%
17,289
0.68
Aug 19, 2026
1,975.00
1,985.00
1,922.70
1,963.05
1,963.05
-0.07%
20,027
0.79
Aug 18, 2026
1,906.95
1,973.00
1,895.50
1,964.40
1,964.40
+2.99%
50,803
2.06
Aug 17, 2026
1,890.00
1,928.00
1,881.00
1,907.40
1,907.40
+1.86%
21,293
0.86
Aug 14, 2026
1,911.00
1,924.90
1,870.00
1,872.60
1,872.60
-2.01%
19,750
0.81
Aug 13, 2026
1,908.00
1,936.20
1,900.00
1,911.00
1,911.00
+0.61%
14,310
0.58
Aug 12, 2026
1,917.00
1,953.70
1,891.25
1,899.50
1,899.50
-0.25%
60,945
2.56
Aug 11, 2026
1,891.90
1,938.00
1,864.10
1,904.35
1,904.35
+1.03%
61,229
2.66
Aug 10, 2026
1,795.50
1,915.35
1,774.45
1,884.90
1,884.90
+5.39%
174,546
8.51
Aug 07, 2026
1,725.35
1,817.00
1,688.10
1,788.55
1,788.55
+3.67%
100,787
5.15
Aug 06, 2026
1,679.25
1,738.85
1,670.90
1,725.30
1,725.30
+3.26%
19,836
1.02
Aug 05, 2026
1,695.45
1,717.00
1,668.50
1,670.90
1,670.90
-1.19%
21,419
1.09
Aug 04, 2026
1,767.35
1,774.65
1,687.00
1,691.05
1,691.05
-2.98%
36,263
1.82
Aug 03, 2026
1,747.65
1,769.05
1,740.30
1,743.05
1,743.05
-0.45%
24,142
1.21
Jul 31, 2026
1,773.85
1,799.00
1,743.70
1,750.90
1,750.90
-0.24%
15,769
0.78
Jul 30, 2026
1,761.50
1,779.90
1,748.65
1,755.05
1,755.05
-1.39%
7,332
0.36
Jul 29, 2026
1,751.55
1,792.65
1,751.55
1,779.70
1,779.70
+0.98%
12,660
0.63
Jul 28, 2026
1,776.00
1,776.00
1,749.75
1,762.50
1,762.50
-0.94%
5,808
0.29
Jul 27, 2026
1,749.45
1,790.00
1,723.75
1,779.30
1,779.30
+3.86%
7,081
0.35
Jul 24, 2026
1,713.75
1,730.35
1,698.00
1,713.10
1,713.10
-0.87%
8,032
0.39
Jul 23, 2026
1,718.15
1,736.65
1,713.80
1,728.15
1,728.15
-0.53%
9,925
0.48
Jul 22, 2026
1,801.30
1,801.30
1,731.55
1,737.40
1,737.40
-2.67%
6,309
0.30
Jul 21, 2026
1,770.55
1,790.00
1,757.00
1,785.15
1,785.15
+0.86%
5,191
0.24
Jul 20, 2026
1,802.55
1,807.45
1,767.00
1,769.85
1,769.85
-2.32%
9,886
0.41
Jul 17, 2026
1,818.00
1,818.00
1,782.30
1,811.80
1,811.80
-0.50%
9,868
0.41
Jul 16, 2026
1,842.40
1,845.00
1,817.25
1,820.95
1,820.95
-1.16%
8,513
0.35
Jul 15, 2026
1,856.50
1,865.00
1,830.35
1,842.40
1,842.40
-0.70%
9,704
0.38
Jul 14, 2026
1,870.00
1,880.00
1,836.00
1,855.30
1,855.30
-1.64%
9,810
0.38
Jul 13, 2026
1,860.20
1,889.00
1,836.00
1,886.30
1,886.30
+1.34%
9,077
0.34
Jul 10, 2026
1,825.00
1,866.00
1,823.20
1,861.35
1,861.35
+2.63%
17,585
0.67
Jul 09, 2026
1,766.35
1,825.65
1,766.35
1,813.60
1,813.60
+2.16%
10,990
0.42
Jul 08, 2026
1,822.40
1,824.60
1,760.00
1,775.20
1,775.20
-3.04%
16,230
0.62
Jul 07, 2026
1,856.45
1,857.70
1,798.25
1,830.90
1,830.90
-1.32%
25,200
0.96
Jul 06, 2026
1,889.45
1,889.45
1,822.90
1,855.40
1,855.40
-0.49%
10,276
0.38
Rows: