TipRanks
Go Ultimate55% OFF

Belding India Limited (BELDING) Historical Prices

IN:BELDING historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026823.95832.00761.00794.20794.20-4.42%3,1380.14
Oct 29, 2026841.95842.95828.00830.90830.90-0.11%4380.02
Oct 28, 2026840.05851.95806.20831.80831.80+0.40%1,2490.05
Oct 27, 2026850.00868.85824.40828.50828.50-1.29%8390.03
Oct 26, 2026860.05886.80826.55839.30839.30-2.32%386,72819.78
Oct 23, 2026882.25882.25806.70859.20859.20-3.52%1,6820.08
Oct 22, 2026875.95899.10875.95890.55890.55-0.87%4910.02
Oct 21, 2026945.00950.05875.00898.35898.35-4.78%3,8840.19
Oct 20, 2026943.45959.95934.10943.45943.45+0.00%00.00
Oct 19, 2026940.80959.95934.10943.45943.45-0.83%6040.03
Oct 16, 2026950.001,005.00930.10951.30951.30-0.41%8,0710.32
Oct 15, 2026963.95963.95937.55955.20955.20+1.58%5,5330.18
Oct 14, 2026906.50947.00900.00940.35940.35+3.45%16,3070.38
Oct 13, 2026923.90924.00885.00909.00909.00-1.25%2,1310.05
Oct 12, 2026928.00940.00919.00920.55920.55+0.79%1,7410.04
Oct 09, 2026914.95923.90902.50913.35913.35+3.52%3,0740.07
Oct 08, 2026940.00940.00866.05882.30882.30-3.68%12,9530.30
Oct 07, 2026924.10939.05905.00916.00916.00-0.88%11,8110.28
Oct 06, 2026890.00936.80881.00924.15924.15+3.30%17,2340.40
Oct 05, 2026900.00919.90844.85894.60894.60-0.41%17,1680.41
Oct 02, 2026898.25951.05859.05898.25898.25+0.00%00.00
Oct 01, 2026951.05951.05859.05898.25898.25-5.89%88,4512.16
Sep 30, 20261,000.051,000.10950.30954.50954.50-4.47%13,7100.34
Sep 29, 2026990.101,001.05970.20999.20999.20+0.28%20,8740.52
Sep 28, 20261,025.101,034.30990.00996.45996.45-2.33%9,0230.22
Sep 25, 20261,005.701,040.001,005.651,020.201,020.20+1.47%10,6040.26
Sep 24, 20261,005.001,017.801,000.001,005.401,005.40+0.04%7,2310.18
Sep 23, 20261,000.001,018.95990.001,005.001,005.00+0.50%8,2160.21
Sep 22, 2026989.951,020.00989.951,000.001,000.00+0.76%8,5660.21
Sep 21, 20261,000.601,028.00990.00992.45992.45+0.78%11,4000.29
Sep 18, 2026975.00990.00965.00984.75984.75+1.63%9,8090.25
Sep 17, 2026982.80982.80956.10969.00969.00+0.27%3,7020.09
Sep 16, 2026960.00989.00939.65966.40966.40-1.23%5,3350.14
Sep 15, 20261,015.001,015.00952.35978.40978.40-0.56%4,3180.11
Sep 14, 2026983.90989.00976.10983.90983.90+0.00%00.00
Sep 11, 2026989.00989.00976.10983.90983.90-0.53%2,1150.05
Sep 10, 2026995.00999.90985.00989.15989.15+0.53%2,2730.06
Sep 09, 2026996.701,016.95979.00983.95983.95-1.28%6,2840.16
Sep 08, 20261,009.001,014.00985.00996.70996.70-0.05%2,7060.07
Sep 07, 20261,018.551,028.80993.00997.20997.20-2.10%5,1680.13
Sep 04, 20261,035.001,048.801,010.001,018.551,018.55-2.11%76,3002.01
Sep 03, 20261,045.001,050.001,025.001,040.501,040.50+0.74%1,5840.04
Sep 02, 20261,025.001,035.401,025.001,032.901,032.90-0.25%2,4770.07
Sep 01, 20261,058.001,069.001,021.001,035.451,035.45-2.27%9500.02
Aug 31, 20261,029.001,070.001,017.001,059.451,059.45+2.36%11,1080.29
Aug 28, 20261,030.001,050.001,020.501,035.051,035.05+0.68%5,4180.14
Aug 27, 20261,020.001,031.001,015.301,028.101,028.10+0.25%6,7380.18
Aug 26, 20261,020.001,043.001,020.001,025.551,025.55-0.51%4,6380.12
Aug 25, 20261,040.001,046.001,025.001,030.801,030.80-1.08%3,5200.09
Aug 24, 20261,010.151,058.00995.001,042.101,042.10+3.16%146,1994.15