Want to see IN:BEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
392.00
394.50
388.50
393.00
393.00
0.00%
729,302
0.75
Sep 24, 2026
393.60
398.00
393.00
393.00
393.00
-1.01%
1,029,047
1.05
Sep 23, 2026
398.95
399.50
395.65
397.00
397.00
-0.08%
345,953
0.35
Sep 22, 2026
398.35
400.75
395.85
397.30
397.30
-0.26%
310,708
0.25
Sep 21, 2026
393.80
399.05
393.00
398.35
398.35
+1.19%
1,034,395
0.84
Sep 18, 2026
398.95
399.30
393.65
393.65
393.65
-0.49%
645,274
0.52
Sep 17, 2026
386.50
395.95
386.50
395.60
395.60
+2.38%
1,014,580
0.82
Sep 16, 2026
384.30
390.20
382.20
386.40
386.40
+1.42%
807,856
0.66
Sep 15, 2026
401.20
403.90
381.00
381.00
381.00
-6.04%
1,812,777
1.48
Sep 14, 2026
405.50
405.50
399.55
405.50
405.50
0.00%
0
0.00
Sep 11, 2026
402.95
405.50
399.55
405.50
405.50
+0.62%
795,490
0.60
Sep 10, 2026
406.20
407.00
402.00
403.00
403.00
-0.79%
854,493
0.65
Sep 09, 2026
412.20
413.75
406.00
406.20
406.20
-1.05%
547,761
0.41
Sep 08, 2026
408.00
415.90
406.40
410.50
410.50
+1.48%
1,761,372
1.35
Sep 07, 2026
406.80
409.25
404.50
404.50
404.50
-0.17%
1,026,961
0.79
Sep 04, 2026
409.90
412.95
405.20
405.20
405.20
-0.11%
336,805
0.26
Sep 03, 2026
409.50
410.30
405.10
405.65
405.65
+0.04%
704,443
0.54
Sep 02, 2026
408.00
408.00
402.75
405.50
405.50
-1.33%
1,099,522
0.85
Sep 01, 2026
414.95
414.95
409.25
410.95
410.95
-0.74%
410,278
0.32
Aug 31, 2026
411.95
414.00
406.30
414.00
414.00
+0.79%
792,943
0.61
Aug 28, 2026
411.75
411.75
407.35
410.75
410.75
+0.31%
525,930
0.41
Aug 27, 2026
411.40
412.80
408.00
409.50
409.50
+0.54%
1,036,216
0.80
Aug 26, 2026
412.00
412.35
407.30
407.30
407.30
-0.91%
314,532
0.24
Aug 25, 2026
407.00
412.40
406.00
411.05
411.05
+0.69%
878,061
0.68
Aug 24, 2026
415.65
415.65
405.60
408.25
408.25
-1.27%
945,477
0.74
Aug 21, 2026
412.40
416.00
409.00
413.50
413.50
+1.17%
416,659
0.32
Aug 20, 2026
412.45
412.45
406.55
408.70
408.70
0.00%
675,324
0.52
Aug 19, 2026
412.90
413.25
406.45
408.70
408.70
-0.78%
335,507
0.26
Aug 18, 2026
412.85
416.15
411.10
411.90
411.90
-0.12%
429,869
0.33
Aug 17, 2026
411.80
413.90
409.10
412.40
412.40
+0.49%
340,059
0.25
Aug 14, 2026
409.30
412.50
408.35
410.40
410.40
-0.39%
678,070
0.51
Aug 13, 2026
406.45
412.00
403.00
412.00
412.00
+2.12%
1,159,631
0.87
Aug 12, 2026
406.45
406.45
399.15
404.00
403.45
+0.12%
1,030,541
0.78
Aug 11, 2026
407.00
407.00
401.50
403.50
402.95
-0.02%
416,439
0.31
Aug 10, 2026
402.00
405.60
399.30
403.60
403.05
+0.37%
870,797
0.66
Aug 07, 2026
401.80
402.90
398.35
402.10
401.55
+0.74%
1,416,971
1.08
Aug 06, 2026
390.75
400.90
388.75
399.15
398.61
+2.56%
1,073,799
0.82
Aug 05, 2026
392.00
393.00
385.25
389.20
388.67
-0.71%
844,026
0.65
Aug 04, 2026
391.40
394.00
389.10
392.00
391.47
+0.94%
998,678
0.77
Aug 03, 2026
393.90
393.90
388.00
388.35
387.82
+0.14%
2,289,325
1.79
Jul 31, 2026
386.90
390.45
385.60
387.80
387.27
+0.78%
692,372
0.54
Jul 30, 2026
387.50
387.50
382.75
384.80
384.28
-0.74%
1,427,580
1.13
Jul 29, 2026
390.95
390.95
381.95
387.65
387.12
-0.39%
4,926,368
4.15
Jul 28, 2026
407.55
407.55
388.00
389.15
388.62
-4.41%
4,083,060
3.59
Jul 27, 2026
408.00
408.20
404.65
407.10
406.55
+0.51%
813,657
0.72
Jul 24, 2026
405.20
406.20
401.25
405.05
404.50
-0.06%
914,697
0.81
Jul 23, 2026
406.50
406.85
400.70
405.30
404.75
-0.37%
853,799
0.74
Jul 22, 2026
410.15
410.50
406.00
406.80
406.25
-0.79%
415,645
0.36
Jul 21, 2026
408.85
410.85
406.50
410.05
409.49
+0.50%
185,213
0.16
Jul 20, 2026
407.35
409.50
406.20
408.00
407.44
-0.34%
1,158,045
1.00
Rows: