Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
460.00
460.00
434.35
452.70
452.70
-2.01%
598
0.78
Sep 30, 2026
454.80
465.00
447.00
462.00
462.00
+5.00%
1,035
1.38
Sep 29, 2026
428.95
440.00
421.10
440.00
440.00
+1.48%
777
1.01
Sep 28, 2026
428.50
441.95
416.00
433.60
433.60
-0.32%
998
1.32
Sep 25, 2026
439.00
443.15
435.00
435.00
435.00
+2.39%
351
0.38
Sep 24, 2026
424.85
424.85
421.00
424.85
424.85
-0.83%
157
0.17
Sep 23, 2026
422.05
431.00
415.60
428.40
428.40
+1.50%
721
0.80
Sep 22, 2026
431.00
431.00
422.00
422.05
422.05
-1.85%
233
0.26
Sep 21, 2026
435.00
436.50
417.55
431.00
430.00
-0.81%
562
0.62
Sep 18, 2026
421.50
434.50
421.50
434.50
433.49
+3.21%
76
0.08
Sep 17, 2026
429.95
429.95
421.00
421.00
420.02
-0.01%
383
0.42
Sep 16, 2026
427.00
427.10
421.00
421.05
420.07
-1.68%
947
1.06
Sep 15, 2026
428.55
441.35
427.00
428.25
427.26
+0.29%
970
1.09
Sep 14, 2026
427.00
443.50
423.00
427.00
426.01
0.00%
0
0.00
Sep 11, 2026
423.00
443.50
423.00
427.00
426.01
-0.54%
777
0.88
Sep 10, 2026
427.00
439.00
427.00
429.30
428.30
+0.54%
2,302
2.70
Sep 09, 2026
427.00
428.95
418.00
427.00
426.01
-0.95%
2,124
2.59
Sep 08, 2026
427.00
439.70
423.20
431.10
430.10
+0.50%
943
1.17
Sep 07, 2026
421.00
430.15
421.00
428.95
427.95
+2.00%
368
0.46
Sep 04, 2026
425.00
425.00
406.70
420.55
419.57
-0.01%
252
0.31
Sep 03, 2026
402.35
421.95
402.35
420.60
419.62
+4.15%
581
0.72
Sep 02, 2026
406.00
406.90
401.00
403.85
402.91
+2.09%
116
0.14
Sep 01, 2026
403.10
403.10
395.00
395.60
394.68
-0.58%
95
0.12
Aug 31, 2026
416.00
417.20
397.10
397.90
396.98
-5.39%
1,291
1.62
Aug 28, 2026
427.00
427.00
420.55
420.55
419.57
-0.85%
5,652
7.84
Aug 27, 2026
433.00
435.15
420.05
424.15
423.17
-0.21%
438
0.60
Aug 26, 2026
427.00
427.00
425.05
425.05
424.06
-2.96%
219
0.29
Aug 25, 2026
438.00
438.00
438.00
438.00
436.98
+1.11%
1,000
1.34
Aug 24, 2026
430.00
445.00
427.05
433.20
432.19
-1.37%
682
0.83
Aug 21, 2026
425.00
450.00
416.30
439.20
438.18
+2.14%
2,006
2.53
Aug 20, 2026
420.35
430.00
406.00
430.00
429.00
+0.43%
710
0.90
Aug 19, 2026
420.55
429.95
420.50
428.15
427.16
+0.74%
1,079
1.34
Aug 18, 2026
421.00
433.30
421.00
425.00
424.01
-0.74%
159
0.19
Aug 17, 2026
458.00
458.00
421.00
428.15
427.16
-1.47%
180
0.21
Aug 14, 2026
439.35
448.00
434.20
434.55
433.54
-1.67%
1,005
1.15
Aug 13, 2026
437.55
457.90
432.15
441.95
440.92
+1.10%
677
0.71
Aug 12, 2026
459.00
459.00
414.00
437.15
436.14
+8.74%
4,846
5.43
Aug 11, 2026
390.40
402.00
390.40
402.00
401.07
+3.45%
326
0.37
Aug 10, 2026
393.10
398.00
385.25
388.60
387.70
-2.66%
1,841
2.07
Aug 07, 2026
391.05
401.55
391.05
399.20
398.27
+1.20%
172
0.19
Aug 06, 2026
400.00
400.00
391.05
394.45
393.53
-0.15%
260
0.29
Aug 05, 2026
401.00
401.25
395.00
395.05
394.13
-1.48%
514
0.56
Aug 04, 2026
400.00
407.95
400.00
401.00
400.07
+2.11%
381
0.41
Aug 03, 2026
410.00
410.00
390.55
392.70
391.79
-3.51%
703
0.75
Jul 31, 2026
399.95
407.00
399.95
407.00
406.06
+2.78%
15
0.02
Jul 30, 2026
390.25
396.00
389.75
396.00
395.08
-1.25%
169
0.16
Jul 29, 2026
395.50
401.00
391.25
401.00
400.07
-1.94%
45
0.04
Jul 28, 2026
409.00
413.00
390.00
408.95
408.00
+3.28%
714
0.70
Jul 27, 2026
403.40
406.80
391.05
395.95
395.03
-1.85%
320
0.31
Jul 24, 2026
403.20
405.00
386.00
403.40
402.46
+2.06%
296
0.28
Rows: