Want to see IN:BECTORFOOD full AI Analyst Report?
Mrs. Bector's Food Specialities Ltd. (BECTORFOOD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 185.25 | 185.25 | 180.10 | 181.35 | 181.35 | -2.53% | 217,712 | 1.24 |
| Oct 29, 2026 | 182.15 | 186.80 | 181.15 | 186.05 | 186.05 | +2.14% | 78,611 | 0.45 |
| Oct 28, 2026 | 187.30 | 187.30 | 180.00 | 182.15 | 182.15 | -1.83% | 276,405 | 1.60 |
| Oct 27, 2026 | 185.70 | 188.90 | 183.65 | 185.55 | 185.55 | +0.11% | 78,078 | 0.45 |
| Oct 26, 2026 | 187.75 | 190.80 | 183.90 | 185.35 | 185.35 | -2.40% | 40,032 | 0.23 |
| Oct 23, 2026 | 200.40 | 200.40 | 188.00 | 189.90 | 189.90 | -3.99% | 58,074 | 0.33 |
| Oct 22, 2026 | 200.35 | 202.60 | 196.80 | 197.80 | 197.80 | -2.75% | 25,672 | 0.14 |
| Oct 21, 2026 | 204.20 | 204.50 | 199.05 | 203.40 | 203.40 | +0.02% | 39,816 | 0.22 |
| Oct 20, 2026 | 203.35 | 209.75 | 202.55 | 203.35 | 203.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 209.75 | 209.75 | 202.55 | 203.35 | 203.35 | -3.40% | 46,388 | 0.24 |
| Oct 16, 2026 | 211.00 | 214.25 | 208.00 | 210.50 | 210.50 | +0.55% | 170,354 | 0.74 |
| Oct 15, 2026 | 211.35 | 211.75 | 207.00 | 209.35 | 209.35 | -1.20% | 17,347 | 0.06 |
| Oct 14, 2026 | 210.75 | 213.35 | 208.00 | 211.90 | 211.90 | +1.51% | 22,257 | 0.06 |
| Oct 13, 2026 | 204.25 | 212.45 | 202.85 | 208.75 | 208.75 | +2.40% | 43,229 | 0.11 |
| Oct 12, 2026 | 207.15 | 208.90 | 203.00 | 203.85 | 203.85 | -0.80% | 41,526 | 0.10 |
| Oct 09, 2026 | 204.80 | 209.30 | 204.70 | 205.50 | 205.50 | +0.17% | 27,615 | 0.06 |
| Oct 08, 2026 | 211.00 | 211.00 | 201.25 | 205.15 | 205.15 | -2.63% | 52,730 | 0.12 |
| Oct 07, 2026 | 211.00 | 212.90 | 209.70 | 210.70 | 210.70 | -0.73% | 43,429 | 0.10 |
| Oct 06, 2026 | 211.15 | 214.70 | 211.05 | 212.25 | 212.25 | +0.69% | 30,857 | 0.07 |
| Oct 05, 2026 | 213.00 | 214.00 | 208.75 | 210.80 | 210.80 | -0.87% | 23,107 | 0.05 |
| Oct 02, 2026 | 212.65 | 216.00 | 204.80 | 212.65 | 212.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 206.35 | 216.00 | 204.80 | 212.65 | 212.65 | +2.73% | 165,249 | 0.36 |
| Sep 30, 2026 | 209.65 | 211.45 | 205.40 | 207.00 | 207.00 | -0.79% | 44,598 | 0.10 |
| Sep 29, 2026 | 211.45 | 212.20 | 207.55 | 208.65 | 208.65 | -1.51% | 84,762 | 0.19 |
| Sep 28, 2026 | 215.85 | 215.85 | 210.60 | 211.85 | 211.85 | -1.60% | 41,667 | 0.09 |
| Sep 25, 2026 | 215.00 | 217.45 | 211.95 | 215.30 | 215.30 | -0.23% | 109,523 | 0.24 |
| Sep 24, 2026 | 221.85 | 221.85 | 215.10 | 215.80 | 215.80 | -1.53% | 29,111 | 0.06 |
| Sep 23, 2026 | 219.00 | 222.15 | 217.50 | 219.15 | 219.15 | +0.55% | 86,765 | 0.19 |
| Sep 22, 2026 | 225.65 | 235.00 | 217.05 | 217.95 | 217.95 | -3.43% | 172,613 | 0.36 |
| Sep 21, 2026 | 221.30 | 228.90 | 219.20 | 225.70 | 225.70 | +1.85% | 196,893 | 0.41 |
| Sep 18, 2026 | 221.05 | 223.90 | 217.40 | 221.60 | 221.60 | +0.23% | 104,993 | 0.22 |
| Sep 17, 2026 | 220.35 | 224.05 | 218.45 | 221.10 | 221.10 | +0.43% | 32,131 | 0.07 |
| Sep 16, 2026 | 224.20 | 225.70 | 214.15 | 220.15 | 220.15 | -1.50% | 232,287 | 0.49 |
| Sep 15, 2026 | 231.70 | 240.20 | 221.40 | 223.50 | 223.50 | -7.85% | 432,494 | 0.93 |
| Sep 14, 2026 | 242.55 | 245.35 | 236.55 | 242.55 | 242.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 245.35 | 245.35 | 236.55 | 242.55 | 242.55 | -0.86% | 78,489 | 0.17 |
| Sep 10, 2026 | 242.00 | 252.00 | 227.10 | 245.35 | 244.65 | +1.32% | 139,891 | 0.29 |
| Sep 09, 2026 | 229.85 | 244.00 | 225.75 | 242.15 | 241.46 | +5.08% | 220,971 | 0.47 |
| Sep 08, 2026 | 230.45 | 232.55 | 228.10 | 230.45 | 229.79 | -0.02% | 34,060 | 0.07 |
| Sep 07, 2026 | 226.95 | 234.65 | 222.20 | 230.50 | 229.84 | +2.01% | 81,942 | 0.17 |
| Sep 04, 2026 | 231.15 | 231.60 | 225.50 | 225.95 | 225.31 | -1.50% | 61,970 | 0.13 |
| Sep 03, 2026 | 231.55 | 231.90 | 223.70 | 229.40 | 228.75 | +0.64% | 68,016 | 0.14 |
| Sep 02, 2026 | 234.35 | 234.35 | 222.05 | 227.95 | 227.30 | +0.13% | 87,911 | 0.19 |
| Sep 01, 2026 | 227.60 | 233.90 | 223.20 | 227.65 | 227.00 | +0.35% | 140,118 | 0.29 |
| Aug 31, 2026 | 231.60 | 233.65 | 226.25 | 226.85 | 226.20 | -2.07% | 1,464,476 | 3.22 |
| Aug 28, 2026 | 236.75 | 241.05 | 228.95 | 231.65 | 230.99 | -2.81% | 178,444 | 0.39 |
| Aug 27, 2026 | 244.00 | 244.70 | 237.00 | 238.35 | 237.67 | -1.91% | 1,422,252 | 3.30 |
| Aug 26, 2026 | 250.80 | 253.00 | 242.15 | 243.00 | 242.31 | -3.13% | 84,731 | 0.20 |
| Aug 25, 2026 | 259.55 | 259.55 | 250.00 | 250.85 | 250.13 | -2.54% | 137,963 | 0.32 |
| Aug 24, 2026 | 251.00 | 258.50 | 246.85 | 257.40 | 256.67 | +1.00% | 282,377 | 0.66 |