Want to see IN:BECTORFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
204.80
209.30
204.70
205.50
205.50
+0.17%
27,615
0.06
Oct 08, 2026
211.00
211.00
201.25
205.15
205.15
-2.63%
52,730
0.12
Oct 07, 2026
211.00
212.90
209.70
210.70
210.70
-0.73%
43,429
0.10
Oct 06, 2026
211.15
214.70
211.05
212.25
212.25
+0.69%
30,857
0.07
Oct 05, 2026
213.00
214.00
208.75
210.80
210.80
-0.87%
23,107
0.05
Oct 02, 2026
212.65
216.00
204.80
212.65
212.65
0.00%
0
0.00
Oct 01, 2026
206.35
216.00
204.80
212.65
212.65
+2.73%
165,249
0.36
Sep 30, 2026
209.65
211.45
205.40
207.00
207.00
-0.79%
44,598
0.10
Sep 29, 2026
211.45
212.20
207.55
208.65
208.65
-1.51%
84,762
0.19
Sep 28, 2026
215.85
215.85
210.60
211.85
211.85
-1.60%
41,667
0.09
Sep 25, 2026
215.00
217.45
211.95
215.30
215.30
-0.23%
109,523
0.24
Sep 24, 2026
221.85
221.85
215.10
215.80
215.80
-1.53%
29,111
0.06
Sep 23, 2026
219.00
222.15
217.50
219.15
219.15
+0.55%
86,765
0.19
Sep 22, 2026
225.65
235.00
217.05
217.95
217.95
-3.43%
172,613
0.36
Sep 21, 2026
221.30
228.90
219.20
225.70
225.70
+1.85%
196,893
0.41
Sep 18, 2026
221.05
223.90
217.40
221.60
221.60
+0.23%
104,993
0.22
Sep 17, 2026
220.35
224.05
218.45
221.10
221.10
+0.43%
32,131
0.07
Sep 16, 2026
224.20
225.70
214.15
220.15
220.15
-1.50%
232,287
0.49
Sep 15, 2026
231.70
240.20
221.40
223.50
223.50
-7.85%
432,494
0.93
Sep 14, 2026
242.55
245.35
236.55
242.55
242.55
0.00%
0
0.00
Sep 11, 2026
245.35
245.35
236.55
242.55
242.55
-0.86%
78,489
0.17
Sep 10, 2026
242.00
252.00
227.10
245.35
244.65
+1.32%
139,891
0.29
Sep 09, 2026
229.85
244.00
225.75
242.15
241.46
+5.08%
220,971
0.47
Sep 08, 2026
230.45
232.55
228.10
230.45
229.79
-0.02%
34,060
0.07
Sep 07, 2026
226.95
234.65
222.20
230.50
229.84
+2.01%
81,942
0.17
Sep 04, 2026
231.15
231.60
225.50
225.95
225.31
-1.50%
61,970
0.13
Sep 03, 2026
231.55
231.90
223.70
229.40
228.75
+0.64%
68,016
0.14
Sep 02, 2026
234.35
234.35
222.05
227.95
227.30
+0.13%
87,911
0.19
Sep 01, 2026
227.60
233.90
223.20
227.65
227.00
+0.35%
140,118
0.29
Aug 31, 2026
231.60
233.65
226.25
226.85
226.20
-2.07%
1,464,476
3.22
Aug 28, 2026
236.75
241.05
228.95
231.65
230.99
-2.81%
178,444
0.39
Aug 27, 2026
244.00
244.70
237.00
238.35
237.67
-1.91%
1,422,252
3.30
Aug 26, 2026
250.80
253.00
242.15
243.00
242.31
-3.13%
84,731
0.20
Aug 25, 2026
259.55
259.55
250.00
250.85
250.13
-2.54%
137,963
0.32
Aug 24, 2026
251.00
258.50
246.85
257.40
256.67
+1.00%
282,377
0.66
Aug 21, 2026
257.80
262.35
253.95
254.85
254.12
-1.26%
432,168
1.03
Aug 20, 2026
264.45
265.40
255.85
258.10
257.36
-1.97%
109,524
0.26
Aug 19, 2026
262.00
265.65
258.35
263.30
262.55
+1.11%
127,562
0.31
Aug 18, 2026
256.45
263.70
250.55
260.40
259.66
+1.92%
362,542
0.84
Aug 17, 2026
243.30
257.45
238.15
255.50
254.77
+6.33%
230,980
0.52
Aug 14, 2026
238.00
245.45
238.00
240.30
239.61
+0.17%
104,496
0.24
Aug 13, 2026
242.70
246.50
237.85
239.90
239.22
-1.09%
217,565
0.49
Aug 12, 2026
241.65
243.60
233.85
242.55
241.86
+0.94%
148,014
0.34
Aug 11, 2026
232.35
243.75
227.85
240.30
239.61
+2.96%
518,443
1.20
Aug 10, 2026
227.25
237.65
225.45
233.40
232.73
+3.89%
673,640
1.59
Aug 07, 2026
210.65
228.50
210.55
224.65
224.01
+6.77%
424,453
1.02
Aug 06, 2026
213.40
214.45
209.00
210.40
209.80
-1.15%
121,163
0.29
Aug 05, 2026
213.00
215.45
209.75
212.85
212.24
+1.38%
145,179
0.35
Aug 04, 2026
211.95
214.15
208.00
209.95
209.35
-0.45%
80,541
0.19
Aug 03, 2026
210.45
213.00
207.45
210.90
210.30
+2.16%
71,072
0.17
Rows: