Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mrs. Bector's Food Specialities Ltd. (BECTORFOOD) Historical Prices

IN:BECTORFOOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026185.25185.25180.10181.35181.35-2.53%217,7121.24
Oct 29, 2026182.15186.80181.15186.05186.05+2.14%78,6110.45
Oct 28, 2026187.30187.30180.00182.15182.15-1.83%276,4051.60
Oct 27, 2026185.70188.90183.65185.55185.55+0.11%78,0780.45
Oct 26, 2026187.75190.80183.90185.35185.35-2.40%40,0320.23
Oct 23, 2026200.40200.40188.00189.90189.90-3.99%58,0740.33
Oct 22, 2026200.35202.60196.80197.80197.80-2.75%25,6720.14
Oct 21, 2026204.20204.50199.05203.40203.40+0.02%39,8160.22
Oct 20, 2026203.35209.75202.55203.35203.35+0.00%00.00
Oct 19, 2026209.75209.75202.55203.35203.35-3.40%46,3880.24
Oct 16, 2026211.00214.25208.00210.50210.50+0.55%170,3540.74
Oct 15, 2026211.35211.75207.00209.35209.35-1.20%17,3470.06
Oct 14, 2026210.75213.35208.00211.90211.90+1.51%22,2570.06
Oct 13, 2026204.25212.45202.85208.75208.75+2.40%43,2290.11
Oct 12, 2026207.15208.90203.00203.85203.85-0.80%41,5260.10
Oct 09, 2026204.80209.30204.70205.50205.50+0.17%27,6150.06
Oct 08, 2026211.00211.00201.25205.15205.15-2.63%52,7300.12
Oct 07, 2026211.00212.90209.70210.70210.70-0.73%43,4290.10
Oct 06, 2026211.15214.70211.05212.25212.25+0.69%30,8570.07
Oct 05, 2026213.00214.00208.75210.80210.80-0.87%23,1070.05
Oct 02, 2026212.65216.00204.80212.65212.65+0.00%00.00
Oct 01, 2026206.35216.00204.80212.65212.65+2.73%165,2490.36
Sep 30, 2026209.65211.45205.40207.00207.00-0.79%44,5980.10
Sep 29, 2026211.45212.20207.55208.65208.65-1.51%84,7620.19
Sep 28, 2026215.85215.85210.60211.85211.85-1.60%41,6670.09
Sep 25, 2026215.00217.45211.95215.30215.30-0.23%109,5230.24
Sep 24, 2026221.85221.85215.10215.80215.80-1.53%29,1110.06
Sep 23, 2026219.00222.15217.50219.15219.15+0.55%86,7650.19
Sep 22, 2026225.65235.00217.05217.95217.95-3.43%172,6130.36
Sep 21, 2026221.30228.90219.20225.70225.70+1.85%196,8930.41
Sep 18, 2026221.05223.90217.40221.60221.60+0.23%104,9930.22
Sep 17, 2026220.35224.05218.45221.10221.10+0.43%32,1310.07
Sep 16, 2026224.20225.70214.15220.15220.15-1.50%232,2870.49
Sep 15, 2026231.70240.20221.40223.50223.50-7.85%432,4940.93
Sep 14, 2026242.55245.35236.55242.55242.55+0.00%00.00
Sep 11, 2026245.35245.35236.55242.55242.55-0.86%78,4890.17
Sep 10, 2026242.00252.00227.10245.35244.65+1.32%139,8910.29
Sep 09, 2026229.85244.00225.75242.15241.46+5.08%220,9710.47
Sep 08, 2026230.45232.55228.10230.45229.79-0.02%34,0600.07
Sep 07, 2026226.95234.65222.20230.50229.84+2.01%81,9420.17
Sep 04, 2026231.15231.60225.50225.95225.31-1.50%61,9700.13
Sep 03, 2026231.55231.90223.70229.40228.75+0.64%68,0160.14
Sep 02, 2026234.35234.35222.05227.95227.30+0.13%87,9110.19
Sep 01, 2026227.60233.90223.20227.65227.00+0.35%140,1180.29
Aug 31, 2026231.60233.65226.25226.85226.20-2.07%1,464,4763.22
Aug 28, 2026236.75241.05228.95231.65230.99-2.81%178,4440.39
Aug 27, 2026244.00244.70237.00238.35237.67-1.91%1,422,2523.30
Aug 26, 2026250.80253.00242.15243.00242.31-3.13%84,7310.20
Aug 25, 2026259.55259.55250.00250.85250.13-2.54%137,9630.32
Aug 24, 2026251.00258.50246.85257.40256.67+1.00%282,3770.66