Want to see IN:BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,186.25
1,191.50
1,165.00
1,190.50
1,190.50
-0.04%
71,430
0.62
Sep 10, 2026
1,217.05
1,220.70
1,190.00
1,191.00
1,191.00
-2.14%
71,315
0.62
Sep 09, 2026
1,241.00
1,247.50
1,210.25
1,217.10
1,217.10
-2.12%
137,513
1.21
Sep 08, 2026
1,249.05
1,261.95
1,234.60
1,243.40
1,243.40
-0.21%
129,258
1.14
Sep 07, 2026
1,257.30
1,266.50
1,239.90
1,246.00
1,246.00
-0.95%
78,968
0.70
Sep 04, 2026
1,255.00
1,292.50
1,255.00
1,258.00
1,258.00
+0.12%
92,071
0.82
Sep 03, 2026
1,254.05
1,271.95
1,250.90
1,256.50
1,256.50
+0.20%
320,105
2.95
Sep 02, 2026
1,243.00
1,258.00
1,231.15
1,254.00
1,254.00
+0.32%
49,293
0.45
Sep 01, 2026
1,274.90
1,274.90
1,245.35
1,250.00
1,250.00
-1.96%
69,239
0.64
Aug 31, 2026
1,305.50
1,305.55
1,266.95
1,275.00
1,275.00
-2.34%
67,060
0.61
Aug 28, 2026
1,348.00
1,348.00
1,301.20
1,305.50
1,305.50
-2.72%
83,275
0.76
Aug 27, 2026
1,358.00
1,366.50
1,339.10
1,342.00
1,342.00
-1.61%
174,999
1.60
Aug 26, 2026
1,361.00
1,378.00
1,323.30
1,364.00
1,364.00
+0.37%
365,546
3.22
Aug 25, 2026
1,368.00
1,393.00
1,352.30
1,359.00
1,359.00
-0.66%
116,800
1.05
Aug 24, 2026
1,361.30
1,372.50
1,348.10
1,368.00
1,368.00
+0.51%
83,603
0.75
Aug 21, 2026
1,320.95
1,364.00
1,317.85
1,361.00
1,361.00
+3.79%
114,379
1.03
Aug 20, 2026
1,351.45
1,355.05
1,308.20
1,311.30
1,311.30
-2.79%
119,837
1.07
Aug 19, 2026
1,390.50
1,402.70
1,347.00
1,349.00
1,349.00
-2.95%
79,572
0.71
Aug 18, 2026
1,381.70
1,401.50
1,355.00
1,390.00
1,390.00
+1.46%
156,605
1.40
Aug 17, 2026
1,416.85
1,427.00
1,370.00
1,370.00
1,370.00
-2.07%
294,137
2.73
Aug 14, 2026
1,383.20
1,420.00
1,347.90
1,399.00
1,399.00
+1.92%
493,906
4.89
Aug 13, 2026
1,325.85
1,379.00
1,325.85
1,372.60
1,372.60
+3.91%
207,148
2.08
Aug 12, 2026
1,310.00
1,335.95
1,308.00
1,321.00
1,321.00
+1.07%
59,587
0.60
Aug 11, 2026
1,313.65
1,319.00
1,295.20
1,307.00
1,307.00
-0.19%
31,147
0.31
Aug 10, 2026
1,296.00
1,312.50
1,280.00
1,309.50
1,309.50
+1.20%
71,004
0.71
Aug 07, 2026
1,303.40
1,311.45
1,288.70
1,294.00
1,294.00
-0.23%
98,216
0.98
Aug 06, 2026
1,246.65
1,308.00
1,235.55
1,297.00
1,297.00
+4.43%
237,670
2.45
Aug 05, 2026
1,268.00
1,283.00
1,233.25
1,242.00
1,242.00
-1.66%
50,796
0.52
Aug 04, 2026
1,273.10
1,278.40
1,260.00
1,263.00
1,263.00
+0.64%
24,967
0.25
Aug 03, 2026
1,259.10
1,272.20
1,255.00
1,255.00
1,255.00
+0.18%
20,229
0.20
Jul 31, 2026
1,242.10
1,264.60
1,242.10
1,252.80
1,252.80
+1.12%
21,777
0.22
Jul 30, 2026
1,261.65
1,264.30
1,201.40
1,238.95
1,238.95
-1.80%
29,178
0.28
Jul 29, 2026
1,270.95
1,270.95
1,255.00
1,261.70
1,261.70
-0.73%
36,704
0.36
Jul 28, 2026
1,255.10
1,284.95
1,237.60
1,271.00
1,271.00
+1.14%
67,583
0.66
Jul 27, 2026
1,244.10
1,263.00
1,239.90
1,256.65
1,256.65
+1.15%
57,279
0.55
Jul 24, 2026
1,226.55
1,251.05
1,221.05
1,242.40
1,242.40
+0.20%
63,208
0.61
Jul 23, 2026
1,246.10
1,256.10
1,235.80
1,239.90
1,239.90
-0.79%
50,050
0.48
Jul 22, 2026
1,276.65
1,278.00
1,248.00
1,249.75
1,249.75
-1.84%
38,417
0.36
Jul 21, 2026
1,255.45
1,275.95
1,251.20
1,273.15
1,273.15
+1.22%
48,496
0.44
Jul 20, 2026
1,254.35
1,264.40
1,247.50
1,257.80
1,257.80
+0.21%
55,831
0.51
Jul 17, 2026
1,251.20
1,266.00
1,251.20
1,255.20
1,255.20
-0.62%
59,027
0.54
Jul 16, 2026
1,273.00
1,278.75
1,246.00
1,263.05
1,263.05
-0.63%
45,187
0.41
Jul 15, 2026
1,274.15
1,297.80
1,268.95
1,271.00
1,271.00
-0.52%
62,448
0.55
Jul 14, 2026
1,298.40
1,299.00
1,265.45
1,277.60
1,277.60
-1.90%
95,323
0.85
Jul 13, 2026
1,331.90
1,331.90
1,293.00
1,302.40
1,302.40
-3.16%
177,198
1.60
Jul 10, 2026
1,328.05
1,354.90
1,322.80
1,344.85
1,344.85
+1.42%
46,321
0.42
Jul 09, 2026
1,336.80
1,349.75
1,320.00
1,326.05
1,326.05
-0.80%
54,022
0.49
Jul 08, 2026
1,391.85
1,391.85
1,332.25
1,336.80
1,336.80
-4.15%
81,237
0.72
Jul 07, 2026
1,408.45
1,415.00
1,375.00
1,394.70
1,394.70
-0.98%
108,726
0.97
Jul 06, 2026
1,395.65
1,433.10
1,395.65
1,408.45
1,408.45
+1.37%
260,688
2.37
Rows: