TipRanks
Go Ultimate55% OFF

BCPL Railway Infrastructure Ltd. (BCPL) Historical Prices

IN:BCPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202663.5565.9063.3064.0264.02-2.82%2,4230.73
Oct 30, 202666.6166.6164.5065.8865.88+0.41%4190.12
Oct 29, 202666.0566.9864.5565.6165.61-0.29%2,5590.76
Oct 28, 202663.5066.0163.0165.8065.80+3.62%3,2250.96
Oct 27, 202661.9865.8059.2563.5063.50+2.45%2,6670.80
Oct 26, 202658.7062.0058.7061.9861.98+1.03%1,4090.43
Oct 23, 202664.6964.6961.0061.3561.35-2.73%3,5071.08
Oct 22, 202669.8069.8061.2063.0763.07-7.89%11,9533.86
Oct 21, 202667.7670.9067.7668.4768.47-0.94%4,2551.40
Oct 20, 202669.1270.6366.2969.1269.12+0.00%00.00
Oct 19, 202666.8070.6366.2969.1269.12+6.34%6,9392.32
Oct 16, 202665.0067.9764.9165.0065.00+1.25%3,0001.01
Oct 15, 202665.2165.8964.0164.2064.20-1.55%2190.07
Oct 14, 202664.9466.5963.5065.2165.21+0.42%1,3990.46
Oct 13, 202662.6469.3962.6464.9464.94+1.07%8070.27
Oct 12, 202668.3068.3064.0064.2564.25-0.17%8930.30
Oct 09, 202666.1566.9064.2564.3664.36-1.23%2,4960.83
Oct 08, 202663.3567.1063.3565.1665.16-2.02%4,9621.68
Oct 07, 202667.0068.1466.1066.5066.50-0.60%6130.21
Oct 06, 202668.9069.2965.0366.9066.90+0.94%5,0801.73
Oct 05, 202670.3570.3566.0066.2866.28-0.72%1,8360.61
Oct 02, 202666.7668.0966.0066.7666.76+0.00%00.00
Oct 01, 202668.0968.0966.0066.7666.76-2.87%1,4120.46
Sep 30, 202669.7072.0066.5068.7368.73+1.13%3,5791.18
Sep 29, 202667.7069.0067.0067.9667.96-0.26%9520.31
Sep 28, 202667.8069.8567.7068.1468.14-0.47%4,1451.36
Sep 25, 202667.5569.1067.1068.4668.46-0.10%3,9141.27
Sep 24, 202671.0073.0567.9968.5368.53-1.61%10,5173.56
Sep 23, 202670.3770.3769.0069.6569.65+0.96%7870.27
Sep 22, 202670.2072.3568.6068.9968.99-1.12%3,5031.19
Sep 21, 202667.8071.4066.5569.7769.77+4.73%14,3925.22
Sep 18, 202668.3968.3966.1066.6266.62-2.60%2,0800.75
Sep 17, 202667.6168.7666.5568.4068.40+0.68%1,2480.44
Sep 16, 202666.6568.7366.6567.9467.94+0.06%1,2240.42
Sep 15, 202671.2571.2567.5567.9067.90-3.19%4,1691.44
Sep 14, 202670.1471.9669.0070.1470.14+0.00%00.00
Sep 11, 202671.0571.9669.0070.1470.14-0.99%2,2490.71
Sep 10, 202670.8072.0170.0070.8470.84-1.94%2,2880.71
Sep 09, 202670.1572.8568.6072.2472.24+0.95%8,7082.83
Sep 08, 202671.6974.0069.1171.5671.56+5.02%17,8586.34
Sep 07, 202669.7770.5568.0668.1468.14-0.38%3,4941.25
Sep 04, 202667.1171.5067.1168.4068.40+0.59%8,5723.21
Sep 03, 202667.7068.7067.0668.0068.00-0.19%2,7481.01
Sep 02, 202668.7968.8967.3268.1368.13-0.32%4840.17
Sep 01, 202668.0069.7867.5068.3568.35-0.67%1,8960.65
Aug 31, 202668.9570.0067.5068.8168.81-0.20%3,9521.38
Aug 28, 202671.0071.0068.2568.9568.95-2.06%1,4410.48
Aug 27, 202669.7270.4069.1570.4070.40+1.47%1,1660.35
Aug 26, 202668.6070.7668.6069.3869.38-0.98%2,1380.62
Aug 25, 202670.1070.5068.2570.0770.07-0.60%3,1370.92