Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
70.80
72.01
70.00
70.84
70.84
-1.94%
2,288
0.71
Sep 09, 2026
70.15
72.85
68.60
72.24
72.24
+0.95%
8,708
2.83
Sep 08, 2026
71.69
74.00
69.11
71.56
71.56
+5.02%
17,858
6.34
Sep 07, 2026
69.77
70.55
68.06
68.14
68.14
-0.38%
3,494
1.25
Sep 04, 2026
67.11
71.50
67.11
68.40
68.40
+0.59%
8,572
3.21
Sep 03, 2026
67.70
68.70
67.06
68.00
68.00
-0.19%
2,748
1.01
Sep 02, 2026
68.79
68.89
67.32
68.13
68.13
-0.32%
484
0.17
Sep 01, 2026
68.00
69.78
67.50
68.35
68.35
-0.67%
1,896
0.65
Aug 31, 2026
68.95
70.00
67.50
68.81
68.81
-0.20%
3,952
1.38
Aug 28, 2026
71.00
71.00
68.25
68.95
68.95
-2.06%
1,441
0.48
Aug 27, 2026
69.72
70.40
69.15
70.40
70.40
+1.47%
1,166
0.35
Aug 26, 2026
68.60
70.76
68.60
69.38
69.38
-0.98%
2,138
0.62
Aug 25, 2026
70.10
70.50
68.25
70.07
70.07
-0.60%
3,137
0.92
Aug 24, 2026
69.05
71.00
69.05
70.49
70.49
-0.86%
1,400
0.38
Aug 21, 2026
72.85
72.85
70.10
71.10
71.10
+1.72%
413
0.10
Aug 20, 2026
69.60
71.31
69.00
69.90
69.90
-0.01%
1,966
0.47
Aug 19, 2026
71.10
71.10
69.08
69.91
69.91
-0.21%
2,021
0.48
Aug 18, 2026
77.50
77.50
69.32
70.06
70.06
-3.41%
1,750
0.40
Aug 17, 2026
77.50
77.50
72.50
72.53
72.53
-0.32%
9,373
2.16
Aug 14, 2026
68.10
78.00
66.50
72.76
72.76
+5.19%
8,761
2.03
Aug 13, 2026
68.10
71.15
68.10
69.17
69.17
-2.07%
2,477
0.54
Aug 12, 2026
69.00
71.00
68.77
70.63
70.63
+2.20%
5,974
1.33
Aug 11, 2026
69.00
70.40
68.61
69.11
69.11
-0.14%
442
0.10
Aug 10, 2026
70.01
70.84
68.80
69.21
69.21
-1.13%
1,285
0.28
Aug 07, 2026
71.70
71.70
68.85
70.00
70.00
+0.55%
746
0.15
Aug 06, 2026
68.80
70.84
68.31
69.62
69.62
+0.58%
1,575
0.32
Aug 05, 2026
70.20
70.20
69.00
69.22
69.22
+0.13%
1,188
0.23
Aug 04, 2026
70.00
70.99
68.38
69.13
69.13
-2.00%
4,053
0.77
Aug 03, 2026
74.40
74.40
70.15
70.54
70.54
+2.26%
855
0.15
Jul 31, 2026
70.00
71.89
68.66
68.98
68.98
-1.06%
2,313
0.39
Jul 30, 2026
69.70
70.74
69.21
69.72
69.72
-0.91%
781
0.11
Jul 29, 2026
70.98
70.98
70.20
70.36
70.36
-0.87%
433
0.06
Jul 28, 2026
71.29
72.05
70.05
70.98
70.98
+0.23%
565
0.07
Jul 27, 2026
71.49
71.49
70.00
70.82
70.82
+0.94%
2,240
0.26
Jul 24, 2026
71.29
71.29
69.15
70.16
70.16
+0.14%
691
0.08
Jul 23, 2026
69.53
70.50
69.53
70.06
70.06
+0.17%
2,874
0.34
Jul 22, 2026
70.80
71.29
69.50
69.94
69.94
-1.21%
728
0.08
Jul 21, 2026
71.12
71.55
70.25
70.80
70.80
-0.45%
2,466
0.29
Jul 20, 2026
70.48
71.45
69.18
71.12
71.12
+0.03%
2,359
0.27
Jul 17, 2026
70.01
71.19
70.01
71.10
71.10
-0.43%
1,219
0.14
Jul 16, 2026
70.23
71.54
70.23
71.41
71.41
+0.28%
1,013
0.11
Jul 15, 2026
69.64
71.30
69.64
71.21
71.21
+0.81%
1,374
0.15
Jul 14, 2026
72.00
72.00
69.75
70.64
70.64
+0.18%
1,109
0.12
Jul 13, 2026
75.99
75.99
70.29
70.51
70.51
-1.86%
1,859
0.20
Jul 10, 2026
70.25
72.53
70.25
71.85
71.85
0.00%
1,399
0.15
Jul 09, 2026
70.16
73.21
70.10
71.85
71.85
+1.20%
3,573
0.39
Jul 08, 2026
73.22
73.22
70.50
71.00
71.00
-2.15%
5,404
0.58
Jul 07, 2026
71.15
74.36
71.15
72.56
72.56
-0.55%
2,240
0.24
Jul 06, 2026
76.40
76.40
72.63
72.96
72.96
+0.10%
2,162
0.23
Jul 03, 2026
72.55
74.99
72.55
72.89
72.89
+0.28%
3,459
0.37
Rows: