tiprankstipranks
B.C. Power Controls Ltd. (IN:BCP)
:BCP
India Market
BCP
B.C. Power Controls Ltd.
RESEARCH TOOLSreports
Want to see IN:BCP full AI Analyst Report?

B.C. Power Controls Ltd. (BCP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.74
1.74
1.66
1.68
1.68
-2.89%
60,179
0.75
Sep 10, 2026
1.66
1.74
1.66
1.73
1.73
+2.98%
136,872
1.72
Sep 09, 2026
1.68
1.72
1.66
1.68
1.68
-1.18%
46,379
0.58
Sep 08, 2026
1.67
1.74
1.63
1.70
1.70
+1.19%
131,185
1.67
Sep 07, 2026
1.76
1.76
1.62
1.68
1.68
-3.45%
123,037
1.59
Sep 04, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
47,953
0.62
Sep 03, 2026
1.79
1.79
1.70
1.74
1.74
-1.69%
64,317
0.80
Sep 02, 2026
1.77
1.80
1.76
1.77
1.77
-0.56%
38,420
0.48
Sep 01, 2026
1.82
1.84
1.77
1.78
1.78
-1.11%
92,071
1.14
Aug 31, 2026
1.87
1.88
1.79
1.80
1.80
-1.10%
114,336
1.42
Aug 28, 2026
1.87
1.92
1.81
1.82
1.82
-1.62%
51,292
0.63
Aug 27, 2026
1.90
1.94
1.80
1.85
1.85
-2.63%
86,997
1.08
Aug 26, 2026
1.94
1.94
1.82
1.90
1.90
+0.53%
57,091
0.69
Aug 25, 2026
1.99
1.99
1.86
1.89
1.89
-3.08%
58,716
0.71
Aug 24, 2026
2.00
2.00
1.88
1.95
1.95
+0.52%
109,017
1.32
Aug 21, 2026
1.93
1.95
1.86
1.94
1.94
+3.19%
73,284
0.89
Aug 20, 2026
1.81
1.96
1.80
1.88
1.88
+6.21%
252,799
3.17
Aug 19, 2026
1.85
1.88
1.68
1.77
1.77
-4.32%
68,552
0.87
Aug 18, 2026
1.85
1.90
1.85
1.85
1.85
-1.60%
48,596
0.61
Aug 17, 2026
1.95
1.96
1.85
1.88
1.88
-3.59%
98,500
1.24
Aug 14, 2026
1.90
1.96
1.90
1.95
1.95
+2.63%
46,358
0.57
Aug 13, 2026
1.85
1.94
1.85
1.90
1.90
+2.15%
68,883
0.85
Aug 12, 2026
1.94
1.94
1.80
1.86
1.86
-1.59%
115,896
1.41
Aug 11, 2026
1.88
1.94
1.83
1.89
1.89
+1.61%
71,593
0.87
Aug 10, 2026
1.96
1.96
1.70
1.86
1.86
-2.62%
95,083
1.15
Aug 07, 2026
1.96
1.96
1.87
1.91
1.91
+3.80%
63,462
0.76
Aug 06, 2026
1.84
1.84
1.80
1.84
1.84
0.00%
100,246
1.19
Aug 05, 2026
1.80
1.84
1.80
1.84
1.84
+3.37%
139,088
1.64
Aug 04, 2026
1.81
1.84
1.77
1.78
1.78
-1.11%
79,498
0.92
Aug 03, 2026
1.85
1.85
1.75
1.80
1.80
+2.27%
25,316
0.29
Jul 31, 2026
1.89
1.89
1.72
1.76
1.76
+1.15%
74,187
0.85
Jul 30, 2026
1.71
1.74
1.71
1.74
1.74
+1.16%
40,108
0.46
Jul 29, 2026
1.72
1.74
1.70
1.72
1.72
+1.18%
117,334
1.36
Jul 28, 2026
1.72
1.72
1.67
1.70
1.70
+0.59%
153,373
1.82
Jul 27, 2026
1.77
1.81
1.52
1.69
1.69
-5.06%
299,240
3.72
Jul 24, 2026
1.77
1.81
1.77
1.78
1.78
-0.56%
32,191
0.39
Jul 23, 2026
1.79
1.80
1.78
1.79
1.79
-0.56%
50,855
0.61
Jul 22, 2026
1.82
1.83
1.79
1.80
1.80
-0.55%
28,192
0.33
Jul 21, 2026
1.78
1.83
1.78
1.81
1.81
+0.56%
15,227
0.18
Jul 20, 2026
1.87
1.87
1.70
1.80
1.80
-1.64%
25,138
0.29
Jul 17, 2026
1.80
1.83
1.79
1.83
1.83
+1.10%
27,213
0.31
Jul 16, 2026
1.80
1.84
1.77
1.81
1.81
+1.12%
67,500
0.76
Jul 15, 2026
1.80
1.80
1.78
1.79
1.79
0.00%
36,370
0.40
Jul 14, 2026
1.82
1.84
1.78
1.79
1.79
-1.65%
97,189
1.06
Jul 13, 2026
1.80
1.84
1.80
1.82
1.82
+0.55%
42,167
0.45
Jul 10, 2026
1.80
1.86
1.79
1.81
1.81
+0.56%
69,823
0.75
Jul 09, 2026
1.82
1.82
1.77
1.80
1.80
0.00%
62,641
0.66
Jul 08, 2026
1.93
1.93
1.61
1.80
1.80
-4.76%
133,010
1.38
Jul 07, 2026
1.94
1.94
1.88
1.89
1.89
-1.05%
59,130
0.57
Jul 06, 2026
1.91
1.96
1.91
1.91
1.91
-1.04%
101,162
0.93
Rows:
50