B.C. Power Controls Ltd.(IN:BCP)
₹1.71-0.05 (-2.84%)
IN:BCP
B.C. Power Controls Ltd. historical prices
₹1.71
At close:-0.05 (-2.84%)
Want to see IN:BCP full AI Analyst Report?
B.C. Power Controls Ltd. (BCP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.74 | 1.76 | 1.70 | 1.71 | 1.71 | -2.84% | 48,183 | 0.63 |
| Nov 12, 2026 | 1.73 | 1.80 | 1.73 | 1.76 | 1.76 | +1.15% | 41,155 | 0.53 |
| Nov 11, 2026 | 1.73 | 1.85 | 1.72 | 1.74 | 1.74 | -1.69% | 109,091 | 1.42 |
| Nov 10, 2026 | 1.77 | 1.80 | 1.73 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.73 | 1.80 | 1.73 | 1.77 | 1.77 | +2.31% | 16,037 | 0.20 |
| Nov 06, 2026 | 1.77 | 1.80 | 1.71 | 1.73 | 1.73 | -2.81% | 17,897 | 0.22 |
| Nov 05, 2026 | 1.94 | 1.94 | 1.65 | 1.78 | 1.78 | +2.89% | 74,818 | 0.93 |
| Nov 04, 2026 | 1.68 | 1.97 | 1.65 | 1.73 | 1.73 | +4.85% | 139,430 | 1.75 |
| Nov 03, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | 0.00% | 31,237 | 0.39 |
| Nov 02, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -3.51% | 34,230 | 0.42 |
| Oct 30, 2026 | 1.73 | 1.75 | 1.66 | 1.71 | 1.71 | -1.16% | 31,850 | 0.38 |
| Oct 29, 2026 | 1.61 | 1.84 | 1.61 | 1.73 | 1.73 | +8.81% | 140,677 | 1.73 |
| Oct 28, 2026 | 1.59 | 1.61 | 1.54 | 1.59 | 1.59 | 0.00% | 25,826 | 0.31 |
| Oct 27, 2026 | 1.52 | 1.60 | 1.52 | 1.59 | 1.59 | +3.92% | 28,348 | 0.34 |
| Oct 26, 2026 | 1.56 | 1.57 | 1.51 | 1.53 | 1.53 | -1.92% | 56,189 | 0.68 |
| Oct 23, 2026 | 1.59 | 1.61 | 1.51 | 1.56 | 1.56 | -3.70% | 48,878 | 0.58 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | +1.25% | 16,410 | 0.18 |
| Oct 21, 2026 | 1.63 | 1.67 | 1.59 | 1.60 | 1.60 | +0.63% | 45,605 | 0.51 |
| Oct 20, 2026 | 1.59 | 1.67 | 1.57 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.67 | 1.67 | 1.57 | 1.59 | 1.59 | -4.79% | 64,033 | 0.72 |
| Oct 16, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 19,825 | 0.22 |
| Oct 15, 2026 | 1.68 | 1.75 | 1.68 | 1.69 | 1.69 | 0.00% | 18,312 | 0.20 |
| Oct 14, 2026 | 1.74 | 1.77 | 1.67 | 1.69 | 1.69 | -2.87% | 50,916 | 0.57 |
| Oct 13, 2026 | 1.77 | 1.77 | 1.70 | 1.74 | 1.74 | +2.35% | 35,996 | 0.40 |
| Oct 12, 2026 | 1.64 | 1.95 | 1.60 | 1.70 | 1.70 | +4.29% | 170,645 | 1.95 |
| Oct 09, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 0.00% | 34,039 | 0.38 |
| Oct 08, 2026 | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -1.81% | 78,586 | 0.89 |
| Oct 07, 2026 | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | +2.47% | 36,703 | 0.42 |
| Oct 06, 2026 | 1.65 | 1.66 | 1.57 | 1.62 | 1.62 | 0.00% | 58,826 | 0.67 |
| Oct 05, 2026 | 1.69 | 1.72 | 1.60 | 1.62 | 1.62 | -4.14% | 147,379 | 1.67 |
| Oct 02, 2026 | 1.69 | 1.70 | 1.50 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.69 | 1.70 | 1.50 | 1.69 | 1.69 | 0.00% | 248,424 | 2.86 |
| Sep 30, 2026 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | +0.60% | 50,867 | 0.58 |
| Sep 29, 2026 | 1.73 | 1.78 | 1.59 | 1.68 | 1.68 | -2.89% | 154,342 | 1.80 |
| Sep 28, 2026 | 1.77 | 1.79 | 1.71 | 1.73 | 1.73 | -1.70% | 79,480 | 0.94 |
| Sep 25, 2026 | 1.78 | 1.78 | 1.71 | 1.76 | 1.76 | +2.92% | 48,110 | 0.56 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.56 | 1.71 | 1.71 | -2.84% | 237,083 | 2.86 |
| Sep 23, 2026 | 1.74 | 1.82 | 1.72 | 1.76 | 1.76 | +1.15% | 167,368 | 2.09 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.70 | 1.74 | 1.74 | -4.40% | 142,370 | 1.81 |
| Sep 21, 2026 | 1.67 | 1.86 | 1.65 | 1.82 | 1.82 | +8.33% | 178,994 | 2.33 |
| Sep 18, 2026 | 1.68 | 1.74 | 1.62 | 1.68 | 1.68 | +1.82% | 88,125 | 1.15 |
| Sep 17, 2026 | 1.64 | 1.71 | 1.60 | 1.65 | 1.65 | -2.37% | 65,873 | 0.86 |
| Sep 16, 2026 | 1.63 | 1.70 | 1.61 | 1.69 | 1.69 | +4.97% | 56,379 | 0.73 |
| Sep 15, 2026 | 1.68 | 1.74 | 1.60 | 1.61 | 1.61 | -4.17% | 102,993 | 1.32 |
| Sep 14, 2026 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -2.89% | 60,179 | 0.75 |
| Sep 10, 2026 | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | +2.98% | 136,872 | 1.72 |
| Sep 09, 2026 | 1.68 | 1.72 | 1.66 | 1.68 | 1.68 | -1.18% | 46,379 | 0.58 |
| Sep 08, 2026 | 1.67 | 1.74 | 1.63 | 1.70 | 1.70 | +1.19% | 131,185 | 1.67 |
| Sep 07, 2026 | 1.76 | 1.76 | 1.62 | 1.68 | 1.68 | -3.45% | 123,037 | 1.59 |
