Want to see IN:BCLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
33.04
33.75
32.74
33.12
33.12
+0.94%
53,187
0.46
Sep 17, 2026
33.28
33.56
32.36
33.16
32.81
+0.06%
32,167
0.27
Sep 16, 2026
33.38
33.86
32.32
33.14
32.79
+0.76%
53,554
0.46
Sep 15, 2026
34.60
34.60
32.25
32.89
32.54
-3.94%
42,466
0.36
Sep 14, 2026
34.24
35.00
34.11
34.24
33.88
0.00%
0
0.00
Sep 11, 2026
35.00
35.00
34.11
34.24
33.88
-2.62%
90,231
0.76
Sep 10, 2026
35.25
35.63
34.98
35.16
34.79
-1.21%
51,181
0.42
Sep 09, 2026
35.70
35.89
35.10
35.59
35.21
-1.08%
19,415
0.16
Sep 08, 2026
36.64
36.66
35.75
35.98
35.60
-1.42%
29,325
0.23
Sep 07, 2026
36.30
36.99
36.26
36.50
36.11
-0.36%
26,602
0.21
Sep 04, 2026
36.59
37.00
36.10
36.63
36.24
+1.19%
26,474
0.20
Sep 03, 2026
36.49
36.73
36.10
36.20
35.82
+0.50%
30,714
0.21
Sep 02, 2026
36.28
36.88
35.93
36.02
35.64
-0.69%
93,285
0.65
Sep 01, 2026
36.38
37.00
36.00
36.27
35.89
-0.93%
24,072
0.17
Aug 31, 2026
37.19
37.19
36.01
36.61
36.22
0.00%
39,255
0.27
Aug 28, 2026
37.03
37.08
36.50
36.61
36.22
-1.14%
74,160
0.52
Aug 27, 2026
38.01
38.01
36.83
37.03
36.64
-1.65%
34,861
0.24
Aug 26, 2026
38.25
38.92
37.50
37.65
37.25
+0.05%
240,468
1.71
Aug 25, 2026
38.02
38.33
37.42
37.63
37.23
-1.10%
66,719
0.48
Aug 24, 2026
36.53
39.00
36.40
38.05
37.65
+4.19%
203,487
1.48
Aug 21, 2026
36.89
37.30
36.40
36.52
36.13
-2.22%
44,013
0.32
Aug 20, 2026
35.90
37.40
35.74
37.35
36.96
+4.10%
101,762
0.72
Aug 19, 2026
36.77
36.77
35.80
35.88
35.50
-0.75%
35,003
0.25
Aug 18, 2026
36.39
37.17
36.13
36.15
35.77
-0.50%
36,237
0.26
Aug 17, 2026
35.55
37.75
35.44
36.33
35.95
+2.02%
79,237
0.56
Aug 14, 2026
36.95
36.95
35.50
35.61
35.23
-2.46%
20,069
0.14
Aug 13, 2026
37.26
37.59
36.46
36.51
36.12
-2.41%
59,390
0.42
Aug 12, 2026
37.47
38.20
36.15
37.41
37.02
+0.97%
33,715
0.24
Aug 11, 2026
37.98
37.98
36.64
37.05
36.66
-0.67%
28,624
0.20
Aug 10, 2026
37.11
37.95
36.69
37.30
36.91
+0.95%
26,860
0.19
Aug 07, 2026
37.11
37.53
36.59
36.95
36.56
+0.62%
16,553
0.12
Aug 06, 2026
36.66
37.47
36.60
36.72
36.33
-0.13%
35,587
0.25
Aug 05, 2026
37.84
37.84
36.60
36.77
36.38
-1.26%
50,371
0.35
Aug 04, 2026
38.17
38.17
37.05
37.24
36.85
-1.51%
53,508
0.37
Aug 03, 2026
38.16
38.16
37.02
37.81
37.41
+3.02%
128,565
0.90
Jul 31, 2026
36.09
37.31
35.40
36.70
36.31
+6.01%
177,683
1.27
Jul 30, 2026
34.06
34.87
34.06
34.62
34.25
-0.23%
21,976
0.16
Jul 29, 2026
35.08
35.08
34.41
34.70
34.33
+0.40%
19,406
0.14
Jul 28, 2026
35.00
35.18
34.51
34.56
34.20
-2.43%
31,138
0.22
Jul 27, 2026
36.31
36.31
35.10
35.42
35.05
-0.64%
99,741
0.70
Jul 24, 2026
35.19
35.97
34.44
35.65
35.27
+1.95%
60,819
0.43
Jul 23, 2026
35.10
35.21
34.45
34.97
34.60
+0.31%
45,329
0.32
Jul 22, 2026
34.77
35.65
34.56
34.86
34.49
-0.26%
84,333
0.59
Jul 21, 2026
35.29
35.50
34.80
34.95
34.58
-0.96%
76,120
0.53
Jul 20, 2026
36.39
36.40
35.11
35.29
34.92
-3.05%
109,017
0.76
Jul 17, 2026
36.05
37.28
36.05
36.40
36.02
+0.52%
72,364
0.51
Jul 16, 2026
36.19
37.35
35.77
36.21
35.83
+0.22%
73,344
0.51
Jul 15, 2026
38.39
38.39
35.87
36.13
35.75
-4.09%
221,271
1.58
Jul 14, 2026
37.86
39.88
37.26
37.67
37.27
+1.48%
1,524,084
13.09
Jul 13, 2026
34.16
39.59
33.72
37.12
36.73
+8.73%
1,683,375
18.22
Rows: